K & S Corporation Limited (AU:KSC)
ASX:KSC
Want to see AU:KSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.15
3.15
3.00
3.15
3.15
0.00%
0
0.00
May 01, 2026
3.19
3.19
3.15
3.15
3.15
-1.25%
629
0.13
Apr 30, 2026
3.19
3.19
3.19
3.19
3.19
-0.62%
1
<0.01
Apr 29, 2026
3.21
3.21
3.00
3.21
3.21
0.00%
0
0.00
Apr 28, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
16
<0.01
Apr 27, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
2,692
0.54
Apr 24, 2026
3.21
3.28
3.21
3.21
3.21
0.00%
0
0.00
Apr 23, 2026
3.21
3.28
3.21
3.21
3.21
0.00%
0
0.00
Apr 22, 2026
3.21
3.28
3.21
3.21
3.21
0.00%
0
0.00
Apr 21, 2026
3.26
3.26
3.21
3.21
3.21
0.00%
8,914
1.80
Apr 20, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
3
<0.01
Apr 17, 2026
3.21
3.21
3.21
3.21
3.21
+0.31%
916
0.18
Apr 16, 2026
3.28
3.28
3.19
3.20
3.20
-2.74%
30,625
6.83
Apr 15, 2026
3.28
3.29
3.27
3.29
3.29
+1.23%
103
0.02
Apr 14, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
313
0.07
Apr 13, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
361
0.08
Apr 10, 2026
3.23
3.26
3.18
3.26
3.26
+5.16%
5,618
1.22
Apr 09, 2026
3.10
3.23
3.10
3.10
3.10
0.00%
0
0.00
Apr 08, 2026
3.11
3.11
3.10
3.10
3.10
0.00%
31,627
7.66
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
31
<0.01
Apr 06, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.15
3.15
3.10
3.10
3.10
-4.02%
19,211
4.97
Apr 01, 2026
3.23
3.23
3.15
3.23
3.23
0.00%
0
0.00
Mar 31, 2026
3.23
3.23
3.23
3.23
3.23
-0.31%
1
<0.01
Mar 30, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
285
0.07
Mar 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
4
<0.01
Mar 26, 2026
3.20
3.40
3.20
3.20
3.20
0.00%
0
0.00
Mar 25, 2026
3.20
3.42
3.20
3.20
3.20
0.00%
0
0.00
Mar 24, 2026
3.23
3.23
3.20
3.20
3.20
-0.93%
4,340
1.10
Mar 23, 2026
3.23
3.50
3.23
3.23
3.23
0.00%
0
0.00
Mar 20, 2026
3.23
3.50
3.23
3.23
3.23
0.00%
0
0.00
Mar 19, 2026
3.23
3.50
3.15
3.23
3.23
+1.57%
0
0.00
Mar 18, 2026
3.35
3.35
3.23
3.23
3.18
-2.09%
5,502
1.41
Mar 17, 2026
3.29
3.30
3.29
3.30
3.25
+2.14%
6,065
1.60
Mar 16, 2026
3.32
3.32
3.23
3.23
3.18
-2.69%
15,756
4.44
Mar 13, 2026
3.30
3.32
3.30
3.32
3.27
+0.62%
1,534
0.43
Mar 12, 2026
3.39
3.39
3.30
3.30
3.25
0.00%
1,853
0.52
Mar 11, 2026
3.31
3.31
3.29
3.30
3.25
-0.61%
53,231
19.64
Mar 10, 2026
3.35
3.39
3.32
3.32
3.27
-2.65%
31,744
13.88
Mar 09, 2026
3.41
3.41
3.32
3.41
3.36
0.00%
0
0.00
Mar 06, 2026
3.49
3.49
3.41
3.41
3.36
+2.72%
285
0.12
Mar 05, 2026
3.32
3.50
3.32
3.32
3.27
0.00%
0
0.00
Mar 04, 2026
3.40
3.40
3.32
3.32
3.27
-2.51%
11,452
4.34
Mar 03, 2026
3.48
3.48
3.41
3.41
3.35
+1.64%
285
0.11
Mar 02, 2026
3.35
3.49
3.35
3.35
3.30
0.00%
0
0.00
Feb 27, 2026
3.35
3.49
3.35
3.35
3.30
0.00%
0
0.00
Feb 26, 2026
3.36
3.36
3.35
3.35
3.30
-0.27%
15,734
4.63
Feb 25, 2026
3.36
3.49
3.36
3.36
3.31
0.00%
0
0.00
Feb 24, 2026
3.36
3.49
3.36
3.36
3.31
0.00%
0
0.00
Rows: