K & S Corporation Limited (AU:KSC)
ASX:KSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.23
3.26
3.18
3.26
3.26
+5.16%
5,618
1.22
Apr 09, 2026
3.10
3.23
3.10
3.10
3.10
0.00%
0
0.00
Apr 08, 2026
3.11
3.11
3.10
3.10
3.10
0.00%
31,627
7.66
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
31
<0.01
Apr 06, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.15
3.15
3.10
3.10
3.10
-4.02%
19,211
4.97
Apr 01, 2026
3.23
3.23
3.15
3.23
3.23
0.00%
0
0.00
Mar 31, 2026
3.23
3.23
3.23
3.23
3.23
-0.31%
1
<0.01
Mar 30, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
285
0.07
Mar 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
4
<0.01
Mar 26, 2026
3.20
3.40
3.20
3.20
3.20
0.00%
0
0.00
Mar 25, 2026
3.20
3.42
3.20
3.20
3.20
0.00%
0
0.00
Mar 24, 2026
3.23
3.23
3.20
3.20
3.20
-0.93%
4,340
1.10
Mar 23, 2026
3.23
3.50
3.23
3.23
3.23
0.00%
0
0.00
Mar 20, 2026
3.23
3.50
3.23
3.23
3.23
0.00%
0
0.00
Mar 19, 2026
3.23
3.50
3.15
3.23
3.23
+1.57%
0
0.00
Mar 18, 2026
3.35
3.35
3.23
3.23
3.18
-2.09%
5,502
1.41
Mar 17, 2026
3.29
3.30
3.29
3.30
3.25
+2.14%
6,065
1.60
Mar 16, 2026
3.32
3.32
3.23
3.23
3.18
-2.69%
15,756
4.44
Mar 13, 2026
3.30
3.32
3.30
3.32
3.27
+0.62%
1,534
0.43
Mar 12, 2026
3.39
3.39
3.30
3.30
3.25
0.00%
1,853
0.52
Mar 11, 2026
3.31
3.31
3.29
3.30
3.25
-0.61%
53,231
19.64
Mar 10, 2026
3.35
3.39
3.32
3.32
3.27
-2.65%
31,744
13.88
Mar 09, 2026
3.41
3.41
3.32
3.41
3.36
0.00%
0
0.00
Mar 06, 2026
3.49
3.49
3.41
3.41
3.36
+2.72%
285
0.12
Mar 05, 2026
3.32
3.50
3.32
3.32
3.27
0.00%
0
0.00
Mar 04, 2026
3.40
3.40
3.32
3.32
3.27
-2.51%
11,452
4.34
Mar 03, 2026
3.48
3.48
3.41
3.41
3.35
+1.64%
285
0.11
Mar 02, 2026
3.35
3.49
3.35
3.35
3.30
0.00%
0
0.00
Feb 27, 2026
3.35
3.49
3.35
3.35
3.30
0.00%
0
0.00
Feb 26, 2026
3.36
3.36
3.35
3.35
3.30
-0.27%
15,734
4.63
Feb 25, 2026
3.36
3.49
3.36
3.36
3.31
0.00%
0
0.00
Feb 24, 2026
3.36
3.49
3.36
3.36
3.31
0.00%
0
0.00
Feb 23, 2026
3.46
3.49
3.36
3.36
3.31
-1.20%
1,819
0.52
Feb 20, 2026
3.40
3.45
3.40
3.40
3.35
0.00%
0
0.00
Feb 19, 2026
3.40
3.40
3.40
3.40
3.35
0.00%
1
<0.01
Feb 18, 2026
3.47
3.47
3.40
3.40
3.35
-2.31%
302
0.08
Feb 17, 2026
3.48
3.48
3.48
3.48
3.43
0.00%
3,000
0.83
Feb 16, 2026
3.48
3.48
3.48
3.48
3.43
+2.67%
275
0.08
Feb 13, 2026
3.48
3.48
3.35
3.39
3.34
+0.30%
2,284
0.64
Feb 12, 2026
3.38
3.38
3.38
3.38
3.33
-0.30%
1
<0.01
Feb 11, 2026
3.39
3.39
3.39
3.39
3.34
-0.30%
14
<0.01
Feb 10, 2026
3.50
3.50
3.33
3.40
3.35
-2.31%
42,451
13.39
Feb 09, 2026
3.48
3.48
3.45
3.48
3.43
0.00%
0
0.00
Feb 06, 2026
3.48
3.48
3.48
3.48
3.43
-0.26%
1
<0.01
Feb 05, 2026
3.49
3.49
3.45
3.49
3.44
0.00%
0
0.00
Feb 04, 2026
3.49
3.49
3.45
3.49
3.44
0.00%
0
0.00
Feb 03, 2026
3.45
3.49
3.45
3.49
3.44
+1.15%
2,039
0.63
Feb 02, 2026
3.45
3.45
3.45
3.45
3.40
+1.46%
3,309
0.89
Rows: