Education
About Us
Working with TipRanks
Follow Us
K & S Corporation Limited (AU:KSC)
ASX:KSC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.39
3.39
3.39
3.39
3.39
+2.42%
29
<0.01
Jan 08, 2026
3.31
3.31
3.31
3.31
3.31
-2.07%
417
0.09
Jan 07, 2026
3.38
3.45
3.30
3.38
3.38
0.00%
0
0.00
Jan 06, 2026
3.37
3.38
3.31
3.38
3.38
+2.42%
2,557
0.55
Jan 05, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
37
<0.01
Jan 02, 2026
3.35
3.35
3.29
3.30
3.30
-1.49%
9,709
2.14
Dec 30, 2025
3.35
3.38
3.35
3.35
3.35
0.00%
0
0.00
Dec 29, 2025
3.40
3.40
3.35
3.35
3.35
-0.89%
232
0.05
Dec 24, 2025
3.38
3.49
3.38
3.38
3.38
0.00%
0
0.00
Dec 23, 2025
3.40
3.41
3.38
3.38
3.38
-0.88%
1,164
0.23
Dec 22, 2025
3.41
3.41
3.41
3.41
3.41
+0.15%
118
0.02
Dec 19, 2025
3.40
3.41
3.40
3.41
3.40
+0.15%
437
0.08
Dec 18, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
51
<0.01
Dec 17, 2025
3.36
3.36
3.36
3.36
3.36
-1.47%
226
0.04
Dec 16, 2025
3.35
3.41
3.35
3.41
3.41
+0.29%
3,598
0.59
Dec 15, 2025
3.40
3.41
3.32
3.40
3.40
0.00%
0
0.00
Dec 12, 2025
3.40
3.41
3.32
3.40
3.40
0.00%
0
0.00
Dec 11, 2025
3.33
3.40
3.33
3.40
3.40
-0.29%
5,067
0.84
Dec 10, 2025
3.41
3.41
3.32
3.41
3.41
0.00%
0
0.00
Dec 09, 2025
3.41
3.41
3.27
3.41
3.41
0.00%
0
0.00
Dec 08, 2025
3.40
3.41
3.40
3.41
3.41
+1.19%
4,153
0.68
Dec 05, 2025
3.30
3.37
3.30
3.37
3.37
+2.12%
29,620
5.23
Dec 04, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
2,143
0.38
Dec 03, 2025
3.32
3.32
3.30
3.32
3.32
0.00%
30,757
5.87
Dec 02, 2025
3.31
3.32
3.30
3.32
3.32
+1.22%
23,737
3.81
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
7,206
1.16
Nov 28, 2025
3.28
3.28
3.27
3.28
3.28
0.00%
5,663
0.90
Nov 27, 2025
3.31
3.31
3.28
3.28
3.28
-2.09%
2,007
0.32
Nov 26, 2025
3.35
3.35
3.35
3.35
3.35
+4.04%
754
0.12
Nov 25, 2025
3.41
3.42
3.22
3.22
3.22
-3.88%
11,017
1.79
Nov 24, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
215
0.03
Nov 21, 2025
3.35
3.35
3.35
3.35
3.35
-2.05%
30
<0.01
Nov 20, 2025
3.42
3.42
3.35
3.42
3.42
0.00%
0
0.00
Nov 19, 2025
3.42
3.42
3.35
3.42
3.42
0.00%
0
0.00
Nov 18, 2025
3.42
3.42
3.32
3.42
3.42
0.00%
0
0.00
Nov 17, 2025
3.36
3.42
3.36
3.42
3.42
+2.70%
15,001
2.48
Nov 14, 2025
3.33
3.33
3.33
3.33
3.33
-0.60%
620
0.10
Nov 13, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
617
0.09
Nov 12, 2025
3.35
3.35
3.35
3.35
3.35
+1.21%
385
0.06
Nov 11, 2025
3.31
3.31
3.31
3.31
3.31
+0.30%
4,000
0.59
Nov 10, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 07, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,631
0.24
Nov 06, 2025
3.30
3.30
3.30
3.30
3.30
-0.90%
123
0.02
Nov 05, 2025
3.37
3.40
3.33
3.33
3.33
-1.19%
34,095
5.34
Nov 04, 2025
3.39
3.39
3.37
3.37
3.37
-0.30%
162
0.03
Nov 03, 2025
3.38
3.38
3.34
3.38
3.38
+0.30%
27,325
4.57
Oct 31, 2025
3.30
3.37
3.30
3.37
3.37
+2.12%
395
0.07
Oct 30, 2025
3.32
3.32
3.30
3.30
3.30
-0.60%
2,026
0.33
Oct 29, 2025
3.40
3.40
3.30
3.32
3.32
-2.92%
884
0.15
Oct 28, 2025
3.42
3.42
3.22
3.42
3.42
0.00%
0
0.00
Rows: