Education
About Us
Working with TipRanks
Follow Us
K & S Corporation Limited (AU:KSC)
ASX:KSC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.40
3.41
3.40
3.41
3.40
+0.15%
437
0.08
Dec 18, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
51
<0.01
Dec 17, 2025
3.36
3.36
3.36
3.36
3.36
-1.47%
226
0.04
Dec 16, 2025
3.35
3.41
3.35
3.41
3.41
+0.29%
3,598
0.59
Dec 15, 2025
3.40
3.41
3.32
3.40
3.40
0.00%
0
0.00
Dec 12, 2025
3.40
3.41
3.32
3.40
3.40
0.00%
0
0.00
Dec 11, 2025
3.33
3.40
3.33
3.40
3.40
-0.29%
5,067
0.84
Dec 10, 2025
3.41
3.41
3.32
3.41
3.41
0.00%
0
0.00
Dec 09, 2025
3.41
3.41
3.27
3.41
3.41
0.00%
0
0.00
Dec 08, 2025
3.40
3.41
3.40
3.41
3.41
+1.19%
4,153
0.68
Dec 05, 2025
3.30
3.37
3.30
3.37
3.37
+2.12%
29,620
5.23
Dec 04, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
2,143
0.38
Dec 03, 2025
3.32
3.32
3.30
3.32
3.32
0.00%
30,757
5.87
Dec 02, 2025
3.31
3.32
3.30
3.32
3.32
+1.22%
23,737
3.81
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
7,206
1.16
Nov 28, 2025
3.28
3.28
3.27
3.28
3.28
0.00%
5,663
0.90
Nov 27, 2025
3.31
3.31
3.28
3.28
3.28
-2.09%
2,007
0.32
Nov 26, 2025
3.35
3.35
3.35
3.35
3.35
+4.04%
754
0.12
Nov 25, 2025
3.41
3.42
3.22
3.22
3.22
-3.88%
11,017
1.79
Nov 24, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
215
0.03
Nov 21, 2025
3.35
3.35
3.35
3.35
3.35
-2.05%
30
<0.01
Nov 20, 2025
3.42
3.42
3.35
3.42
3.42
0.00%
0
0.00
Nov 19, 2025
3.42
3.42
3.35
3.42
3.42
0.00%
0
0.00
Nov 18, 2025
3.42
3.42
3.32
3.42
3.42
0.00%
0
0.00
Nov 17, 2025
3.36
3.42
3.36
3.42
3.42
+2.70%
15,001
2.48
Nov 14, 2025
3.33
3.33
3.33
3.33
3.33
-0.60%
620
0.10
Nov 13, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
617
0.09
Nov 12, 2025
3.35
3.35
3.35
3.35
3.35
+1.21%
385
0.06
Nov 11, 2025
3.31
3.31
3.31
3.31
3.31
+0.30%
4,000
0.59
Nov 10, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 07, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,631
0.24
Nov 06, 2025
3.30
3.30
3.30
3.30
3.30
-0.90%
123
0.02
Nov 05, 2025
3.37
3.40
3.33
3.33
3.33
-1.19%
34,095
5.34
Nov 04, 2025
3.39
3.39
3.37
3.37
3.37
-0.30%
162
0.03
Nov 03, 2025
3.38
3.38
3.34
3.38
3.38
+0.30%
27,325
4.57
Oct 31, 2025
3.30
3.37
3.30
3.37
3.37
+2.12%
395
0.07
Oct 30, 2025
3.32
3.32
3.30
3.30
3.30
-0.60%
2,026
0.33
Oct 29, 2025
3.40
3.40
3.30
3.32
3.32
-2.92%
884
0.15
Oct 28, 2025
3.42
3.42
3.22
3.42
3.42
0.00%
0
0.00
Oct 27, 2025
3.42
3.42
3.22
3.42
3.42
0.00%
0
0.00
Oct 24, 2025
3.43
3.43
3.42
3.42
3.42
-0.29%
4
<0.01
Oct 23, 2025
3.40
3.43
3.21
3.43
3.43
+0.88%
6,472
1.05
Oct 22, 2025
3.39
3.40
3.39
3.40
3.40
-0.58%
8,158
1.36
Oct 21, 2025
3.42
3.42
3.42
3.42
3.42
+2.09%
1,457
0.24
Oct 20, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
597
0.10
Oct 17, 2025
3.20
3.35
3.20
3.35
3.35
+7.72%
3,197
0.52
Oct 16, 2025
3.22
3.22
3.01
3.11
3.11
-0.96%
10,878
1.82
Oct 15, 2025
3.50
3.50
3.22
3.22
3.14
-5.65%
1,930
0.32
Oct 14, 2025
3.49
3.50
3.49
3.50
3.41
+3.46%
17,859
3.14
Oct 13, 2025
3.45
3.50
3.44
3.47
3.38
+3.46%
6,452
1.15
Rows: