Education
About Us
Working with TipRanks
Follow Us
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.05
0.05
0.04
0.05
0.05
+6.52%
1,022,596
1.42
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
541,093
0.76
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
1,669,485
2.40
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
1,146,198
1.64
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
246,989
0.34
Dec 12, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
908,466
1.26
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
2,993,509
4.42
Dec 10, 2025
0.04
0.05
0.04
0.05
0.05
+6.82%
2,122,249
3.29
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
365,294
0.57
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
447,259
0.70
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
152,934
0.24
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
205,734
0.32
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-6.67%
286,564
0.43
Dec 02, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
122,222
0.18
Dec 01, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
157,818
0.22
Nov 28, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
667,425
0.95
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
755,861
1.08
Nov 26, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
116,555
0.17
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
429,067
0.61
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
156,984
0.22
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
892,578
1.28
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
851,953
1.25
Nov 19, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
1,348,441
2.02
Nov 18, 2025
0.04
0.05
0.04
0.04
0.04
-8.89%
751,156
1.12
Nov 17, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
0
0.00
Nov 14, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
288,168
0.41
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
374,574
0.53
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
255,544
0.36
Nov 11, 2025
0.04
0.05
0.04
0.05
0.05
+2.17%
1,130,189
1.64
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
22,110
0.03
Nov 07, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
1,052,408
1.52
Nov 06, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
414,612
0.59
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-10.42%
521,218
0.75
Nov 04, 2025
0.04
0.05
0.04
0.05
0.05
+9.09%
254,766
0.37
Nov 03, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
407,947
0.59
Oct 31, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
264,106
0.38
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
978,649
1.44
Oct 29, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
228,017
0.33
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
1,446,196
2.13
Oct 27, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
106,492
0.15
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
177,996
0.25
Oct 23, 2025
0.04
0.05
0.04
0.05
0.05
+4.35%
909,864
1.27
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
-8.00%
1,182,036
1.68
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
1,928,036
2.80
Oct 20, 2025
0.05
0.05
0.05
0.05
0.05
+4.26%
629,167
0.91
Oct 17, 2025
0.05
0.05
0.05
0.05
0.05
-6.00%
1,642,047
2.43
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
819,754
1.18
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
383,308
0.54
Oct 14, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
2,834,370
3.99
Oct 13, 2025
0.05
0.05
0.05
0.05
0.05
+6.12%
1,057,292
1.50
Rows: