Education
About Us
Working with TipRanks
Follow Us
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
327,804
0.38
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
695,455
0.79
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
422,159
0.47
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,312
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
430,689
0.48
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,046,304
1.12
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
2,784,401
3.02
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
413,826
0.45
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
230,739
0.25
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,755
0.08
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
485,798
0.53
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.04
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,777
0.12
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
381,989
0.41
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
42,043
0.05
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
10,327
0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,668,721
1.81
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
317,715
0.34
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
671,301
0.73
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
25,853
0.03
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,719
0.13
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
53,733
0.06
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
396,812
0.41
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,479
0.06
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
371,084
0.39
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230,337
0.24
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
434,969
0.45
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
3,530,751
3.82
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,150
0.11
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
1,093,675
1.19
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
579,274
0.63
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
216,748
0.23
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,299,220
1.43
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
222,960
0.24
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
484,113
0.53
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+13.64%
1,949,777
2.18
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
287,691
0.31
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
695,844
0.77
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
975,953
1.09
Jan 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
547,309
0.61
Jan 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
162,331
0.18
Jan 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
403,742
0.43
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
174,829
0.18
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
1,269,956
1.33
Jan 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
140,292
0.15
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
2,226,031
2.39
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
329,188
0.34
Jan 08, 2026
0.05
0.05
0.04
0.04
0.04
+2.33%
479,513
0.49
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
2,024,217
2.12
Rows: