tiprankstipranks
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Australian Market
KRM
Kingsrose Mining Ltd
RESEARCH TOOLSreports

Kingsrose Mining Ltd (KRM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,118,830
1.30
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,087,994
1.28
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,017,912
1.13
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,427,929
2.80
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,349,855
1.59
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,082,164
1.30
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
83,819
0.10
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,181,139
1.40
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,833,267
2.25
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
523,952
0.65
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
10,462,800
15.79
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
710,784
1.01
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,612,034
4.26
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
198,491
0.23
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
327,804
0.38
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
695,455
0.79
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
422,159
0.47
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,312
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
430,689
0.48
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,046,304
1.12
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
2,784,401
3.02
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
413,826
0.45
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
230,739
0.25
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,755
0.08
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
485,798
0.53
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.04
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,777
0.12
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
381,989
0.41
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
42,043
0.05
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
10,327
0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,668,721
1.81
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
317,715
0.34
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
671,301
0.73
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
25,853
0.03
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,719
0.13
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
53,733
0.06
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
396,812
0.41
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,479
0.06
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
371,084
0.39
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230,337
0.24
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
434,969
0.45
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
3,530,751
3.82
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,150
0.11
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
1,093,675
1.19
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
579,274
0.63
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
216,748
0.23
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,299,220
1.43
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
222,960
0.24
Rows:
50