tiprankstipranks
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Australian Market
KRM
Kingsrose Mining Ltd
RESEARCH TOOLSreports
Want to see AU:KRM full AI Analyst Report?

Kingsrose Mining Ltd (KRM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
238,805
0.28
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
150,374
0.18
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
650,414
0.77
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,082
0.18
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,752
0.16
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
805,304
0.96
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
402,205
0.49
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,981
0.13
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,780
0.19
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,683
0.20
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
131,662
0.15
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
742,339
0.86
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,442,162
2.97
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,886
0.07
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
300,000
0.36
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,301,955
1.60
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,024
0.29
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,724
0.02
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
29,626
0.03
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
462,231
0.52
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
423,109
0.47
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
12,098
0.01
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,624
0.21
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511,260
0.55
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
186,479
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
617,071
0.67
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
999,869
1.09
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
434,982
0.47
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,397
0.06
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
157,415
0.17
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
721,508
0.78
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,351,576
2.63
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,297,370
2.61
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
705,092
0.81
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
2,112,547
2.42
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,118,830
1.30
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,087,994
1.28
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,017,912
1.13
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,427,929
2.80
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,349,855
1.59
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,082,164
1.30
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
83,819
0.10
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,181,139
1.40
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,833,267
2.25
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
523,952
0.65
Rows:
50