Education
About Us
Working with TipRanks
Follow Us
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,299,220
1.43
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
222,960
0.24
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
484,113
0.53
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+13.64%
1,949,777
2.18
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
287,691
0.31
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
695,844
0.77
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
975,953
1.09
Jan 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
547,309
0.61
Jan 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
162,331
0.18
Jan 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
403,742
0.43
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
174,829
0.18
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
1,269,956
1.33
Jan 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
140,292
0.15
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
2,226,031
2.39
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
329,188
0.34
Jan 08, 2026
0.05
0.05
0.04
0.04
0.04
+2.33%
479,513
0.49
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
2,024,217
2.12
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
369,146
0.39
Jan 05, 2026
0.04
0.05
0.04
0.04
0.04
+10.53%
1,972,889
2.13
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
222,900
0.24
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.03
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
26,673
0.03
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
2,065,770
2.24
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+8.82%
1,477,986
1.56
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
3,324,713
3.66
Dec 22, 2025
0.04
0.04
0.03
0.04
0.04
-26.53%
12,695,500
17.37
Dec 19, 2025
0.05
0.05
0.04
0.05
0.05
+6.52%
1,022,596
1.42
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
541,093
0.76
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
1,669,485
2.40
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
1,146,198
1.64
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
246,989
0.34
Dec 12, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
908,466
1.26
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
2,993,509
4.42
Dec 10, 2025
0.04
0.05
0.04
0.05
0.05
+6.82%
2,122,249
3.29
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
365,294
0.57
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
447,259
0.70
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
152,934
0.24
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
205,734
0.32
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-6.67%
286,564
0.43
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
122,222
0.18
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
157,818
0.22
Nov 28, 2025
0.04
0.05
0.04
0.05
0.05
+2.27%
667,425
0.95
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
755,861
1.08
Nov 26, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
116,555
0.17
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
429,067
0.61
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
156,984
0.22
Rows: