tiprankstipranks
Kalina Power Limited (AU:KPO)
ASX:KPO
Australian Market
KPO
Kalina Power Limited
RESEARCH TOOLSreports
Want to see AU:KPO full AI Analyst Report?

Kalina Power Limited (KPO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,000
0.05
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,496,411
2.30
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,628,535
4.37
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
701,249
0.67
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,027
0.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
381,108
0.37
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
804,845
0.77
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,883,707
2.90
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,257,545
4.52
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
276,068
0.29
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
729,350
0.76
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
414,719
0.43
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,691
<0.01
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
165,577
0.17
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
305,669
0.32
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
503,390
0.53
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,070,234
1.11
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,858,123
3.02
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,138,669
1.22
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
695,202
0.74
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,734,092
2.99
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
279,505
0.31
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,011,825
1.13
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,445,520
1.61
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,677
0.06
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
769,286
0.75
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,160,482
1.15
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,251,298
2.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,157,620
1.04
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,466,419
1.33
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600,000
1.43
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
29,682
0.03
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,945,384
2.67
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,170,695
1.04
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
299,199
0.26
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
704,828
0.60
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
558,068
0.47
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,234
0.05
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,067,412
2.57
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,458,785
1.22
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
6,124,976
5.36
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
755
<0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,846,760
1.56
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
435,329
0.36
Rows:
50