Kalina Power Limited (AU:KPO)
:KPO
Australian Market

Kalina Power Limited (KPO) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
512,888
0.25
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,084,553
3.60
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,686,859
1.89
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,402,064
1.16
Jan 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
734,043
0.34
Jan 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,465,649
1.13
Jan 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,515
<0.01
Jan 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,980
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis