Korvest Ltd. (AU:KOV)
ASX:KOV
Want to see AU:KOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
16.40
16.44
16.11
16.15
16.15
-0.86%
1,197
0.10
May 18, 2026
16.56
16.72
15.89
16.29
16.29
-1.63%
16,413
1.35
May 15, 2026
16.33
16.80
16.33
16.56
16.56
+1.60%
58,946
5.13
May 14, 2026
16.15
16.30
15.78
16.30
16.30
+1.56%
21,600
1.91
May 13, 2026
16.10
16.15
15.76
16.05
16.05
-0.93%
9,806
0.85
May 12, 2026
15.45
16.20
15.31
16.20
16.20
+3.58%
16,658
1.44
May 11, 2026
15.70
15.70
15.63
15.64
15.64
-1.14%
10,207
0.87
May 08, 2026
15.52
15.82
15.51
15.82
15.82
+2.06%
437
0.03
May 07, 2026
15.50
15.67
15.50
15.50
15.50
-0.06%
199
0.01
May 06, 2026
15.47
15.89
15.47
15.51
15.51
+0.26%
515
0.04
May 05, 2026
15.00
15.87
15.00
15.47
15.47
+3.13%
4,122
0.29
May 04, 2026
15.60
15.61
15.00
15.00
15.00
-3.72%
2,399
0.17
May 01, 2026
15.93
15.93
15.55
15.58
15.58
-2.26%
1,408
0.10
Apr 30, 2026
15.69
15.98
15.51
15.94
15.94
+1.92%
1,341
0.09
Apr 29, 2026
15.83
15.83
15.38
15.64
15.64
-1.26%
1,832
0.12
Apr 28, 2026
15.67
15.84
15.67
15.84
15.84
+1.08%
126
<0.01
Apr 27, 2026
15.65
15.90
15.40
15.67
15.67
+0.13%
8,214
0.56
Apr 24, 2026
15.54
15.72
15.54
15.65
15.65
+0.06%
1,483
0.10
Apr 23, 2026
15.64
15.64
15.64
15.64
15.64
+3.85%
951
0.06
Apr 22, 2026
15.50
15.52
15.06
15.06
15.06
-1.70%
315
0.02
Apr 21, 2026
15.60
15.65
15.30
15.32
15.32
-0.91%
2,934
0.20
Apr 20, 2026
15.30
15.78
15.10
15.46
15.46
+1.05%
2,693
0.18
Apr 17, 2026
15.30
15.30
15.18
15.30
15.30
+0.99%
313,666
30.94
Apr 16, 2026
15.00
15.30
15.00
15.15
15.15
+1.00%
654
0.06
Apr 15, 2026
15.46
15.46
15.00
15.00
15.00
-3.54%
3,926
0.38
Apr 14, 2026
15.37
15.55
15.33
15.55
15.55
+0.78%
4,509
0.44
Apr 13, 2026
15.25
15.68
14.93
15.43
15.43
+2.32%
9,114
0.88
Apr 10, 2026
15.08
15.80
15.08
15.08
15.08
0.00%
0
0.00
Apr 09, 2026
15.25
15.58
15.08
15.08
15.08
-1.11%
4,127
0.40
Apr 08, 2026
15.44
15.55
15.25
15.25
15.25
+2.83%
2,908
0.28
Apr 07, 2026
14.39
15.08
14.39
14.83
14.83
+2.91%
11,410
1.11
Apr 06, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
0
0.00
Apr 03, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
0
0.00
Apr 02, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
15,773
1.55
Apr 01, 2026
13.95
14.49
13.95
14.41
14.41
+5.18%
2,070
0.20
Mar 31, 2026
13.75
13.95
13.70
13.70
13.70
-0.51%
1,642
0.16
Mar 30, 2026
14.49
14.49
13.61
13.77
13.77
-4.31%
5,086
0.51
Mar 27, 2026
13.53
14.50
13.53
14.39
14.39
+6.63%
10,427
1.05
Mar 26, 2026
13.47
13.77
13.46
13.50
13.50
+1.09%
10,229
1.04
Mar 25, 2026
13.52
13.62
13.35
13.35
13.35
-1.26%
12,302
1.27
Mar 24, 2026
14.10
14.10
13.15
13.52
13.52
-2.38%
8,406
0.88
Mar 23, 2026
14.86
15.01
13.52
13.85
13.85
-7.97%
26,935
2.95
Mar 20, 2026
14.86
15.12
14.85
15.05
15.05
+1.28%
5,576
0.60
Mar 19, 2026
15.00
15.19
14.85
14.86
14.86
-3.38%
8,163
0.89
Mar 18, 2026
15.34
15.38
14.86
15.38
15.38
+3.50%
4,302
0.47
Mar 17, 2026
14.90
15.37
14.81
14.86
14.86
-0.40%
2,898
0.32
Mar 16, 2026
15.00
15.20
14.91
14.92
14.92
+0.13%
1,273
0.14
Mar 13, 2026
15.00
15.17
14.85
14.90
14.90
-3.87%
6,015
0.65
Mar 12, 2026
15.50
15.50
15.09
15.50
15.50
+0.13%
4,794
0.52
Mar 11, 2026
15.35
15.50
15.32
15.48
15.48
+1.51%
5,220
0.55
Rows: