Education
About Us
Working with TipRanks
Follow Us
Korvest Ltd. (AU:KOV)
ASX:KOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.00
14.07
13.94
13.94
13.94
-0.36%
1,131
0.20
Dec 23, 2025
13.97
14.01
13.93
13.99
13.99
+0.14%
15,179
2.69
Dec 22, 2025
13.94
14.00
13.94
13.97
13.97
+0.14%
2,886
0.51
Dec 19, 2025
13.96
13.97
13.93
13.95
13.95
+0.36%
571
0.10
Dec 18, 2025
13.91
14.01
13.90
13.90
13.90
-0.07%
5,380
0.93
Dec 17, 2025
13.95
13.97
13.90
13.91
13.91
-0.71%
2,325
0.40
Dec 16, 2025
14.03
14.03
13.90
14.01
14.01
-0.21%
8,957
1.57
Dec 15, 2025
14.04
14.10
14.00
14.04
14.04
+0.29%
5,539
0.96
Dec 12, 2025
13.99
14.07
13.90
14.00
14.00
0.00%
17,372
3.12
Dec 11, 2025
14.00
14.00
13.90
14.00
14.00
+0.14%
3,925
0.68
Dec 10, 2025
13.98
14.19
13.98
13.98
13.98
0.00%
2,160
0.38
Dec 09, 2025
14.20
14.20
13.98
13.98
13.98
-0.85%
4,804
0.84
Dec 08, 2025
14.02
14.20
14.02
14.10
14.10
-0.63%
5,575
0.97
Dec 05, 2025
14.05
14.20
14.00
14.19
14.19
+1.14%
3,109
0.54
Dec 04, 2025
14.00
14.10
13.80
14.03
14.03
+0.21%
5,343
0.91
Dec 03, 2025
13.79
14.00
13.79
14.00
14.00
+1.52%
4,221
0.72
Dec 02, 2025
13.56
13.99
13.56
13.79
13.79
+1.70%
9,222
1.57
Dec 01, 2025
13.74
13.75
13.56
13.56
13.56
-0.95%
4,771
0.82
Nov 28, 2025
13.62
13.75
13.56
13.69
13.69
+0.51%
8,320
1.42
Nov 27, 2025
13.60
13.75
13.60
13.62
13.62
+0.44%
3,153
0.54
Nov 26, 2025
13.75
13.75
13.50
13.56
13.56
-1.38%
12,495
2.14
Nov 25, 2025
13.75
13.75
13.70
13.75
13.75
0.00%
4,146
0.71
Nov 24, 2025
13.25
13.76
13.25
13.75
13.75
+4.32%
5,479
0.94
Nov 21, 2025
13.18
13.25
13.18
13.18
13.18
0.00%
3,175
0.54
Nov 20, 2025
13.50
13.50
13.18
13.18
13.18
-2.37%
2,292
0.38
Nov 19, 2025
13.30
13.50
13.29
13.50
13.50
+1.50%
2,135
0.36
Nov 18, 2025
13.54
13.83
13.30
13.30
13.30
-0.75%
5,029
0.84
Nov 17, 2025
13.30
13.40
13.30
13.40
13.40
+0.37%
2,744
0.45
Nov 14, 2025
13.20
13.36
13.20
13.35
13.35
+0.53%
5,157
0.84
Nov 13, 2025
13.20
13.28
13.20
13.28
13.28
+1.37%
722
0.12
Nov 12, 2025
13.06
13.20
13.06
13.10
13.10
-1.13%
1,382
0.22
Nov 11, 2025
13.19
13.25
13.06
13.25
13.25
+1.07%
3,258
0.47
Nov 10, 2025
13.22
13.25
13.10
13.11
13.11
-0.83%
14,265
1.95
Nov 07, 2025
13.20
13.26
13.15
13.22
13.22
+0.92%
6,989
0.95
Nov 06, 2025
13.10
13.19
13.10
13.10
13.10
-0.68%
4,372
0.54
Nov 05, 2025
13.10
13.19
13.03
13.19
13.19
-0.08%
5,340
0.64
Nov 04, 2025
13.20
13.20
13.05
13.20
13.20
0.00%
1,159
0.14
Nov 03, 2025
13.22
13.23
13.10
13.20
13.20
+0.92%
19,878
2.32
Oct 31, 2025
13.17
13.20
13.03
13.08
13.08
-0.68%
3,606
0.41
Oct 30, 2025
13.10
13.17
13.02
13.17
13.17
-0.08%
2,803
0.31
Oct 29, 2025
13.16
13.18
13.02
13.18
13.18
+1.31%
2,287
0.25
Oct 28, 2025
13.01
13.19
13.00
13.01
13.01
-1.44%
1,727
0.18
Oct 27, 2025
13.20
13.23
13.06
13.20
13.20
+0.38%
11,844
1.24
Oct 24, 2025
13.20
13.20
13.02
13.15
13.15
-0.30%
9,691
0.99
Oct 23, 2025
13.15
13.19
13.08
13.19
13.19
-0.08%
2,936
0.30
Oct 22, 2025
13.05
13.20
13.00
13.20
13.20
+0.15%
15,946
1.62
Oct 21, 2025
13.20
13.20
13.05
13.18
13.18
-0.08%
4,054
0.41
Oct 20, 2025
13.19
13.20
13.03
13.19
13.19
+0.46%
6,666
0.69
Oct 17, 2025
13.18
13.18
13.05
13.13
13.13
-0.30%
6,680
0.68
Oct 16, 2025
13.20
13.20
13.16
13.17
13.17
+0.15%
8,454
0.87
Rows: