Want to see AU:KOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
19.58
19.58
19.11
19.48
19.48
-0.41%
3,167
0.17
Jun 29, 2026
19.50
19.93
19.50
19.56
19.56
-1.16%
10,723
0.60
Jun 26, 2026
20.20
20.34
19.62
19.79
19.79
-2.46%
8,935
0.50
Jun 25, 2026
20.75
21.16
19.70
20.29
20.29
-3.84%
12,059
0.68
Jun 24, 2026
20.75
21.16
20.75
21.10
21.10
-0.89%
8,304
0.47
Jun 23, 2026
21.49
21.49
20.76
21.29
21.29
-0.93%
12,709
0.71
Jun 22, 2026
20.00
21.49
20.00
21.49
21.49
+6.76%
28,971
1.65
Jun 19, 2026
19.30
20.17
19.10
20.13
20.13
+4.30%
36,269
2.12
Jun 18, 2026
19.25
19.41
19.07
19.30
19.30
+0.26%
20,917
1.22
Jun 17, 2026
19.49
19.49
18.55
19.25
19.25
0.00%
126,238
8.27
Jun 16, 2026
18.64
19.40
18.24
19.25
19.25
+4.17%
13,063
0.86
Jun 15, 2026
18.53
18.88
17.62
18.48
18.48
+0.43%
18,697
1.25
Jun 12, 2026
19.24
19.63
17.61
18.40
18.40
-4.37%
22,237
1.52
Jun 11, 2026
19.40
19.40
19.08
19.24
19.24
-2.93%
4,479
0.31
Jun 10, 2026
20.24
20.24
19.07
19.82
19.82
-1.54%
2,973
0.20
Jun 09, 2026
20.05
20.24
18.90
20.13
20.13
-1.32%
13,453
0.93
Jun 08, 2026
20.40
20.49
20.13
20.40
20.40
0.00%
0
0.00
Jun 05, 2026
20.14
20.49
20.13
20.40
20.40
+1.34%
18,683
1.30
Jun 04, 2026
19.94
20.25
19.94
20.13
20.13
+0.75%
28,007
1.95
Jun 03, 2026
19.94
20.58
19.57
19.98
19.98
-0.55%
8,195
0.57
Jun 02, 2026
20.01
20.47
19.57
20.09
20.09
+2.03%
24,477
1.74
Jun 01, 2026
18.89
21.15
18.89
19.69
19.69
+4.35%
26,460
1.92
May 29, 2026
18.05
19.20
17.95
18.87
18.87
+4.54%
21,374
1.58
May 28, 2026
18.00
18.22
17.70
18.05
18.05
+0.28%
11,306
0.84
May 27, 2026
17.48
18.00
17.48
18.00
18.00
+2.97%
59,230
4.68
May 26, 2026
17.28
18.00
16.91
17.48
17.48
+2.40%
13,271
1.06
May 25, 2026
17.05
17.30
16.95
17.07
17.07
+1.55%
17,080
1.39
May 22, 2026
16.40
17.30
16.40
16.81
16.81
+3.77%
18,204
1.48
May 21, 2026
16.10
16.40
15.97
16.20
16.20
+1.82%
8,137
0.66
May 20, 2026
16.30
16.30
15.87
15.91
15.91
-1.49%
19,480
1.60
May 19, 2026
16.40
16.44
16.11
16.15
16.15
-0.86%
1,197
0.10
May 18, 2026
16.56
16.72
15.89
16.29
16.29
-1.63%
16,413
1.35
May 15, 2026
16.33
16.80
16.33
16.56
16.56
+1.60%
58,946
5.13
May 14, 2026
16.15
16.30
15.78
16.30
16.30
+1.56%
21,600
1.91
May 13, 2026
16.10
16.15
15.76
16.05
16.05
-0.93%
9,806
0.85
May 12, 2026
15.45
16.20
15.31
16.20
16.20
+3.58%
16,658
1.44
May 11, 2026
15.70
15.70
15.63
15.64
15.64
-1.14%
10,207
0.87
May 08, 2026
15.52
15.82
15.51
15.82
15.82
+2.06%
437
0.03
May 07, 2026
15.50
15.67
15.50
15.50
15.50
-0.06%
199
0.01
May 06, 2026
15.47
15.89
15.47
15.51
15.51
+0.26%
515
0.04
May 05, 2026
15.00
15.87
15.00
15.47
15.47
+3.13%
4,122
0.29
May 04, 2026
15.60
15.61
15.00
15.00
15.00
-3.72%
2,399
0.17
May 01, 2026
15.93
15.93
15.55
15.58
15.58
-2.26%
1,408
0.10
Apr 30, 2026
15.69
15.98
15.51
15.94
15.94
+1.92%
1,341
0.09
Apr 29, 2026
15.83
15.83
15.38
15.64
15.64
-1.26%
1,832
0.12
Apr 28, 2026
15.67
15.84
15.67
15.84
15.84
+1.08%
126
<0.01
Apr 27, 2026
15.65
15.90
15.40
15.67
15.67
+0.13%
8,214
0.56
Apr 24, 2026
15.54
15.72
15.54
15.65
15.65
+0.06%
1,483
0.10
Apr 23, 2026
15.64
15.64
15.64
15.64
15.64
+3.85%
951
0.06
Apr 22, 2026
15.50
15.52
15.06
15.06
15.06
-1.70%
315
0.02
Rows: