Korvest Ltd. (AU:KOV)
ASX:KOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.44
15.55
15.25
15.25
15.25
+2.83%
2,908
0.28
Apr 07, 2026
14.39
15.08
14.39
14.83
14.83
+2.91%
11,410
1.11
Apr 06, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
0
0.00
Apr 03, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
0
0.00
Apr 02, 2026
14.41
14.76
13.86
14.41
14.41
0.00%
15,773
1.55
Apr 01, 2026
13.95
14.49
13.95
14.41
14.41
+5.18%
2,070
0.20
Mar 31, 2026
13.75
13.95
13.70
13.70
13.70
-0.51%
1,642
0.16
Mar 30, 2026
14.49
14.49
13.61
13.77
13.77
-4.31%
5,086
0.51
Mar 27, 2026
13.53
14.50
13.53
14.39
14.39
+6.63%
10,427
1.05
Mar 26, 2026
13.47
13.77
13.46
13.50
13.50
+1.09%
10,229
1.04
Mar 25, 2026
13.52
13.62
13.35
13.35
13.35
-1.26%
12,302
1.27
Mar 24, 2026
14.10
14.10
13.15
13.52
13.52
-2.38%
8,406
0.88
Mar 23, 2026
14.86
15.01
13.52
13.85
13.85
-7.97%
26,935
2.95
Mar 20, 2026
14.86
15.12
14.85
15.05
15.05
+1.28%
5,576
0.60
Mar 19, 2026
15.00
15.19
14.85
14.86
14.86
-3.38%
8,163
0.89
Mar 18, 2026
15.34
15.38
14.86
15.38
15.38
+3.50%
4,302
0.47
Mar 17, 2026
14.90
15.37
14.81
14.86
14.86
-0.40%
2,898
0.32
Mar 16, 2026
15.00
15.20
14.91
14.92
14.92
+0.13%
1,273
0.14
Mar 13, 2026
15.00
15.17
14.85
14.90
14.90
-3.87%
6,015
0.65
Mar 12, 2026
15.50
15.50
15.09
15.50
15.50
+0.13%
4,794
0.52
Mar 11, 2026
15.35
15.50
15.32
15.48
15.48
+1.51%
5,220
0.55
Mar 10, 2026
15.05
15.53
15.05
15.25
15.25
0.00%
5,247
0.56
Mar 09, 2026
15.78
15.78
14.71
15.25
15.25
-4.63%
25,122
2.78
Mar 06, 2026
16.06
16.06
15.80
15.99
15.99
-0.50%
6,860
0.76
Mar 05, 2026
16.00
16.09
15.33
16.07
16.07
+0.44%
7,743
0.86
Mar 04, 2026
16.09
16.09
15.90
16.00
16.00
-0.56%
9,900
1.12
Mar 03, 2026
15.90
16.10
15.90
16.09
16.09
+1.19%
3,715
0.42
Mar 02, 2026
15.90
16.01
15.70
15.90
15.90
+1.02%
12,486
1.42
Feb 27, 2026
15.67
16.07
15.60
15.74
15.74
+0.96%
4,887
0.55
Feb 26, 2026
15.75
15.75
15.31
15.59
15.59
-1.14%
2,019
0.23
Feb 25, 2026
15.34
15.83
15.34
15.77
15.77
+1.94%
7,709
0.87
Feb 24, 2026
15.50
15.50
15.35
15.47
15.47
+0.45%
13,775
1.58
Feb 23, 2026
15.59
15.77
15.39
15.40
15.40
-0.90%
14,557
1.67
Feb 20, 2026
15.60
15.65
15.45
15.54
15.54
-0.64%
6,899
0.80
Feb 19, 2026
15.60
15.76
15.60
15.64
15.64
+0.26%
3,465
0.40
Feb 18, 2026
15.80
15.80
15.39
15.60
15.60
-1.89%
12,112
1.42
Feb 17, 2026
15.31
15.90
15.31
15.90
15.90
+3.38%
18,172
2.19
Feb 16, 2026
15.81
15.98
15.35
15.38
15.38
-2.72%
12,574
1.55
Feb 13, 2026
16.07
16.07
15.35
15.81
15.81
-2.89%
18,730
2.37
Feb 12, 2026
16.70
16.70
15.20
16.28
16.28
+2.33%
22,351
2.94
Feb 11, 2026
16.44
16.44
16.05
16.16
15.91
-1.04%
24,491
3.36
Feb 10, 2026
16.47
16.70
16.00
16.33
16.08
+0.12%
58,277
9.15
Feb 09, 2026
15.75
16.47
15.73
16.31
16.06
+3.55%
62,701
11.61
Feb 06, 2026
15.52
15.81
15.40
15.75
15.51
+1.49%
23,541
4.64
Feb 05, 2026
15.67
15.91
15.43
15.52
15.28
-0.58%
5,766
1.11
Feb 04, 2026
15.40
15.61
15.35
15.61
15.37
+1.37%
15,852
3.13
Feb 03, 2026
15.50
15.70
15.35
15.40
15.16
-0.26%
14,025
2.85
Feb 02, 2026
15.40
15.50
15.26
15.44
15.20
+0.98%
8,536
1.75
Jan 30, 2026
15.25
15.44
15.17
15.29
15.05
+0.07%
8,102
1.70
Jan 29, 2026
15.23
15.28
15.07
15.28
15.04
-0.13%
1,567
0.31
Rows: