Education
About Us
Working with TipRanks
Follow Us
Korvest Ltd. (AU:KOV)
ASX:KOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
15.05
15.53
15.05
15.25
15.25
0.00%
5,247
0.56
Mar 09, 2026
15.78
15.78
14.71
15.25
15.25
-4.63%
25,122
2.78
Mar 06, 2026
16.06
16.06
15.80
15.99
15.99
-0.50%
6,860
0.76
Mar 05, 2026
16.00
16.09
15.33
16.07
16.07
+0.44%
7,743
0.86
Mar 04, 2026
16.09
16.09
15.90
16.00
16.00
-0.56%
9,900
1.12
Mar 03, 2026
15.90
16.10
15.90
16.09
16.09
+1.19%
3,715
0.42
Mar 02, 2026
15.90
16.01
15.70
15.90
15.90
+1.02%
12,486
1.42
Feb 27, 2026
15.67
16.07
15.60
15.74
15.74
+0.96%
4,887
0.55
Feb 26, 2026
15.75
15.75
15.31
15.59
15.59
-1.14%
2,019
0.23
Feb 25, 2026
15.34
15.83
15.34
15.77
15.77
+1.94%
7,709
0.87
Feb 24, 2026
15.50
15.50
15.35
15.47
15.47
+0.45%
13,775
1.58
Feb 23, 2026
15.59
15.77
15.39
15.40
15.40
-0.90%
14,557
1.67
Feb 20, 2026
15.60
15.65
15.45
15.54
15.54
-0.64%
6,899
0.80
Feb 19, 2026
15.60
15.76
15.60
15.64
15.64
+0.26%
3,465
0.40
Feb 18, 2026
15.80
15.80
15.39
15.60
15.60
-1.89%
12,112
1.42
Feb 17, 2026
15.31
15.90
15.31
15.90
15.90
+3.38%
18,172
2.19
Feb 16, 2026
15.81
15.98
15.35
15.38
15.38
-2.72%
12,574
1.55
Feb 13, 2026
16.07
16.07
15.35
15.81
15.81
-2.89%
18,730
2.37
Feb 12, 2026
16.70
16.70
15.20
16.28
16.28
+2.33%
22,351
2.94
Feb 11, 2026
16.44
16.44
16.05
16.16
15.91
-1.04%
24,491
3.36
Feb 10, 2026
16.47
16.70
16.00
16.33
16.08
+0.12%
58,277
9.15
Feb 09, 2026
15.75
16.47
15.73
16.31
16.06
+3.55%
62,701
11.61
Feb 06, 2026
15.52
15.81
15.40
15.75
15.51
+1.49%
23,541
4.64
Feb 05, 2026
15.67
15.91
15.43
15.52
15.28
-0.58%
5,766
1.11
Feb 04, 2026
15.40
15.61
15.35
15.61
15.37
+1.37%
15,852
3.13
Feb 03, 2026
15.50
15.70
15.35
15.40
15.16
-0.26%
14,025
2.85
Feb 02, 2026
15.40
15.50
15.26
15.44
15.20
+0.98%
8,536
1.75
Jan 30, 2026
15.25
15.44
15.17
15.29
15.05
+0.07%
8,102
1.70
Jan 29, 2026
15.23
15.28
15.07
15.28
15.04
-0.13%
1,567
0.31
Jan 28, 2026
15.30
15.30
14.91
15.30
15.06
0.00%
6,203
1.24
Jan 27, 2026
14.64
15.50
14.64
15.30
15.06
+4.58%
9,257
1.89
Jan 26, 2026
14.63
14.70
14.31
14.63
14.40
0.00%
0
0.00
Jan 23, 2026
14.40
14.70
14.31
14.63
14.40
+2.31%
9,416
1.95
Jan 22, 2026
14.30
14.40
14.30
14.30
14.08
+0.07%
5,668
1.15
Jan 21, 2026
14.10
14.29
14.05
14.29
14.07
+1.99%
7,787
1.57
Jan 20, 2026
14.26
14.26
14.01
14.01
13.79
-1.75%
1,324
0.27
Jan 19, 2026
14.20
14.30
14.20
14.26
14.04
+0.78%
4,011
0.78
Jan 16, 2026
14.05
14.15
14.05
14.15
13.93
+1.15%
17,914
3.63
Jan 15, 2026
14.06
14.06
13.98
13.99
13.77
-0.57%
907
0.18
Jan 14, 2026
14.04
14.07
14.00
14.07
13.85
+0.50%
9,813
1.97
Jan 13, 2026
14.07
14.07
14.00
14.00
13.78
+0.15%
3,959
0.78
Jan 12, 2026
14.00
14.07
13.98
13.98
13.76
-0.15%
3,624
0.71
Jan 09, 2026
14.00
14.01
13.98
14.00
13.78
+0.15%
1,809
0.35
Jan 08, 2026
14.00
14.02
13.98
13.98
13.76
-0.15%
2,209
0.42
Jan 07, 2026
14.00
14.01
13.98
14.00
13.78
-0.14%
6,336
1.21
Jan 06, 2026
14.03
14.03
14.00
14.02
13.80
+0.15%
1,688
0.31
Jan 05, 2026
14.04
14.06
13.98
14.00
13.78
-0.43%
2,156
0.40
Jan 02, 2026
13.97
14.06
13.97
14.06
13.84
+0.65%
244
0.05
Jan 01, 2026
13.97
14.03
13.97
13.97
13.75
0.00%
0
0.00
Dec 31, 2025
14.01
14.03
13.97
13.97
13.75
0.00%
1,247
0.23
Rows: