Education
About Us
Working with TipRanks
Follow Us
Korvest Ltd. (AU:KOV)
ASX:KOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
14.30
14.40
14.30
14.30
14.30
+0.07%
5,668
1.05
Jan 21, 2026
14.10
14.29
14.05
14.29
14.29
+2.00%
7,787
1.44
Jan 20, 2026
14.26
14.26
14.01
14.01
14.01
-1.75%
1,324
0.24
Jan 19, 2026
14.20
14.30
14.20
14.26
14.26
+0.78%
4,011
0.72
Jan 16, 2026
14.05
14.15
14.05
14.15
14.15
+1.14%
17,914
3.35
Jan 15, 2026
14.06
14.06
13.98
13.99
13.99
-0.57%
907
0.16
Jan 14, 2026
14.04
14.07
14.00
14.07
14.07
+0.50%
9,813
1.81
Jan 13, 2026
14.07
14.07
14.00
14.00
14.00
+0.14%
3,959
0.73
Jan 12, 2026
14.00
14.07
13.98
13.98
13.98
-0.14%
3,624
0.65
Jan 09, 2026
14.00
14.01
13.98
14.00
14.00
+0.14%
1,809
0.33
Jan 08, 2026
14.00
14.02
13.98
13.98
13.98
-0.14%
2,209
0.40
Jan 07, 2026
14.00
14.01
13.98
14.00
14.00
-0.14%
6,336
1.16
Jan 06, 2026
14.03
14.03
14.00
14.02
14.02
+0.14%
1,688
0.31
Jan 05, 2026
14.04
14.06
13.98
14.00
14.00
-0.43%
2,156
0.38
Jan 02, 2026
13.97
14.06
13.97
14.06
14.06
+0.64%
244
0.04
Dec 30, 2025
14.00
14.07
13.96
13.97
13.97
-0.21%
2,739
0.48
Dec 29, 2025
14.00
14.07
13.95
14.00
14.00
+0.43%
5,700
0.99
Dec 24, 2025
14.00
14.07
13.94
13.94
13.94
-0.36%
1,131
0.20
Dec 23, 2025
13.97
14.01
13.93
13.99
13.99
+0.14%
15,179
2.69
Dec 22, 2025
13.94
14.00
13.94
13.97
13.97
+0.14%
2,886
0.51
Dec 19, 2025
13.96
13.97
13.93
13.95
13.95
+0.36%
571
0.10
Dec 18, 2025
13.91
14.01
13.90
13.90
13.90
-0.07%
5,380
0.93
Dec 17, 2025
13.95
13.97
13.90
13.91
13.91
-0.71%
2,325
0.40
Dec 16, 2025
14.03
14.03
13.90
14.01
14.01
-0.21%
8,957
1.57
Dec 15, 2025
14.04
14.10
14.00
14.04
14.04
+0.29%
5,539
0.96
Dec 12, 2025
13.99
14.07
13.90
14.00
14.00
0.00%
17,372
3.12
Dec 11, 2025
14.00
14.00
13.90
14.00
14.00
+0.14%
3,925
0.68
Dec 10, 2025
13.98
14.19
13.98
13.98
13.98
0.00%
2,160
0.38
Dec 09, 2025
14.20
14.20
13.98
13.98
13.98
-0.85%
4,804
0.84
Dec 08, 2025
14.02
14.20
14.02
14.10
14.10
-0.63%
5,575
0.97
Dec 05, 2025
14.05
14.20
14.00
14.19
14.19
+1.14%
3,109
0.54
Dec 04, 2025
14.00
14.10
13.80
14.03
14.03
+0.21%
5,343
0.91
Dec 03, 2025
13.79
14.00
13.79
14.00
14.00
+1.52%
4,221
0.72
Dec 02, 2025
13.56
13.99
13.56
13.79
13.79
+1.70%
9,222
1.57
Dec 01, 2025
13.74
13.75
13.56
13.56
13.56
-0.95%
4,771
0.82
Nov 28, 2025
13.62
13.75
13.56
13.69
13.69
+0.51%
8,320
1.42
Nov 27, 2025
13.60
13.75
13.60
13.62
13.62
+0.44%
3,153
0.54
Nov 26, 2025
13.75
13.75
13.50
13.56
13.56
-1.38%
12,495
2.14
Nov 25, 2025
13.75
13.75
13.70
13.75
13.75
0.00%
4,146
0.71
Nov 24, 2025
13.25
13.76
13.25
13.75
13.75
+4.32%
5,479
0.94
Nov 21, 2025
13.18
13.25
13.18
13.18
13.18
0.00%
3,175
0.54
Nov 20, 2025
13.50
13.50
13.18
13.18
13.18
-2.37%
2,292
0.38
Nov 19, 2025
13.30
13.50
13.29
13.50
13.50
+1.50%
2,135
0.36
Nov 18, 2025
13.54
13.83
13.30
13.30
13.30
-0.75%
5,029
0.84
Nov 17, 2025
13.30
13.40
13.30
13.40
13.40
+0.37%
2,744
0.45
Nov 14, 2025
13.20
13.36
13.20
13.35
13.35
+0.53%
5,157
0.84
Nov 13, 2025
13.20
13.28
13.20
13.28
13.28
+1.37%
722
0.12
Nov 12, 2025
13.06
13.20
13.06
13.10
13.10
-1.13%
1,382
0.22
Nov 11, 2025
13.19
13.25
13.06
13.25
13.25
+1.07%
3,258
0.47
Nov 10, 2025
13.22
13.25
13.10
13.11
13.11
-0.83%
14,265
1.95
Rows: