tiprankstipranks
Koba Resources Limited (AU:KOB)
ASX:KOB
Australian Market
KOB
Koba Resources Limited
RESEARCH TOOLSreports
Want to see AU:KOB full AI Analyst Report?

Koba Resources Limited (KOB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,990
0.49
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
420,229
1.16
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
358,692
1.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,923
0.54
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
97,281
0.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
207,649
0.48
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
30,000
0.06
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
333,636
0.63
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
89,881
0.16
Apr 17, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
221,772
0.40
Apr 16, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
912,975
1.63
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,389
<0.01
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
598,525
1.03
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,160
1.15
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,438
0.02
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
602,786
1.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
285,349
0.51
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
350,000
0.61
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
217,079
0.38
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
22,424
0.04
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
254,929
0.43
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,619
0.07
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.02
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
317,074
0.53
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,052
0.42
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
22,539
0.04
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,019
0.20
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
81,039
0.12
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
858,995
1.27
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
643,977
0.94
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
2,336,165
3.51
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
3,089,673
4.99
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
450,000
0.73
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
57,807
0.09
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
446,465
0.67
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
658,028
0.96
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
1,068,921
1.60
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,378
<0.01
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
168,129
0.25
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
115,869
0.17
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
281,259
0.42
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
423,412
0.63
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
103,570
0.15
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
95,537
0.14
Rows:
50