Koala Company Limited (AU:KOA)
ASX:KOA
Want to see AU:KOA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.05
3.11
3.04
3.04
3.04
+1.33%
7,373
―
May 20, 2026
3.00
3.06
2.97
3.00
3.00
0.00%
1,505
―
May 19, 2026
2.97
3.07
2.97
3.00
3.00
0.00%
37,591
―
May 18, 2026
3.00
3.03
2.98
3.00
3.00
0.00%
3,958
―
May 15, 2026
3.00
3.08
2.97
3.00
3.00
0.00%
4,031
―
May 14, 2026
3.08
3.08
2.98
3.00
3.00
-1.15%
21,090
―
May 13, 2026
3.07
3.07
3.00
3.04
3.04
-0.49%
92,715
―
May 12, 2026
3.06
3.06
3.00
3.05
3.05
0.00%
131,869
―
May 11, 2026
3.07
3.10
3.03
3.05
3.05
-0.65%
9,189
―
May 08, 2026
3.00
3.07
3.00
3.07
3.07
+0.99%
42
―
May 07, 2026
3.05
3.24
3.00
3.04
3.04
-0.33%
23,035
―
May 06, 2026
3.02
3.07
2.95
3.05
3.05
-0.65%
29,366
―
May 05, 2026
3.07
3.08
3.00
3.07
3.07
-0.97%
4,554
―
May 04, 2026
3.15
3.15
3.09
3.10
3.10
-1.59%
6,818
―
May 01, 2026
3.26
3.26
3.00
3.15
3.15
-3.37%
70,824
―
Apr 30, 2026
3.33
3.33
3.26
3.26
3.26
-1.51%
24,961
―
Apr 29, 2026
3.30
3.32
3.21
3.31
3.31
-1.19%
35,151
―
Apr 28, 2026
3.36
3.36
3.30
3.35
3.35
-0.89%
32,270
―
Apr 27, 2026
3.47
3.47
3.33
3.38
3.38
-2.59%
41,860
―
Apr 24, 2026
3.65
3.65
3.31
3.47
3.47
-4.93%
66,222
―
Apr 23, 2026
3.60
3.65
3.55
3.65
3.65
0.00%
14,381
―
Apr 22, 2026
3.66
3.70
3.50
3.65
3.65
0.00%
42,549
―
Apr 21, 2026
3.70
3.70
3.60
3.65
3.65
-1.35%
59,574
―
Apr 20, 2026
3.70
3.75
3.65
3.70
3.70
0.00%
28,648
―
Apr 17, 2026
3.75
3.75
3.67
3.70
3.70
-0.54%
33,562
―
Apr 16, 2026
3.78
3.78
3.65
3.72
3.72
-1.59%
13,426
―
Apr 15, 2026
3.80
3.84
3.73
3.78
3.78
+0.53%
78,706
―
Apr 14, 2026
3.77
3.78
3.76
3.76
3.76
-0.27%
3,742
―
Apr 13, 2026
3.76
3.80
3.76
3.77
3.77
0.00%
224,589
―
Apr 10, 2026
3.83
3.83
3.77
3.77
3.77
-1.05%
110,446
―
Apr 09, 2026
3.82
3.84
3.77
3.81
3.81
-0.26%
19,825
―
Apr 08, 2026
3.80
3.84
3.66
3.82
3.82
+0.79%
140,330
―
Apr 07, 2026
3.80
3.90
3.70
3.79
3.79
-0.26%
69,077
―
Apr 06, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
―
Apr 03, 2026
4.00
4.04
3.70
3.80
3.80
0.00%
0
―
Apr 02, 2026
4.00
4.04
3.70
3.80
3.80
-1.04%
113,329
―
Apr 01, 2026
3.94
4.04
3.80
3.84
3.84
+1.05%
129,082
―
Mar 31, 2026
3.70
3.88
3.40
3.80
3.80
―
244,640
―
Rows: