Education
About Us
Working with TipRanks
Follow Us
Knosys Ltd. (AU:KNO)
ASX:KNO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
250,000
1.37
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
226,076
1.20
Dec 08, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
292,304
1.58
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
32,350
0.17
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
23,855
0.12
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
278,947
1.48
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
18,154
0.09
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
3,129
0.02
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
26,184
0.13
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
185,000
0.89
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+13.04%
170,000
0.82
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
690,000
3.48
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
60,000
0.30
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
20,054
0.10
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
101,526
0.49
Nov 10, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
1,446,428
7.82
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
590,000
3.25
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,967
0.14
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
296,014
1.62
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
226,967
1.27
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
83,319
0.46
Oct 28, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
97,320
0.50
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
337,539
1.77
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
8,557
0.04
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
209,822
1.12
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
56,000
0.30
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
238,847
1.29
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
72,577
0.38
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
153,455
0.79
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
289,341
1.52
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: