tiprankstipranks
Koonenberry Gold Limited (AU:KNB)
ASX:KNB
Australian Market
KNB
Koonenberry Gold Limited
RESEARCH TOOLSreports

Koonenberry Gold Limited (KNB) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
343,532
0.14
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,146,646
0.44
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,280,035
0.48
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,961,036
0.73
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,419,392
0.90
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
586,483
0.22
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,259,218
0.47
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
478,238
0.18
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
565,920
0.21
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,157,710
0.43
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
979,140
0.36
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
3,758,780
1.43
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
958,433
0.37
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,229,408
0.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
391,680
0.15
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
1,327,470
0.50
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,190,101
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,617,345
0.95
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
209,300
0.08
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
2,197,613
0.81
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,952
0.40
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,087,409
1.52
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,627,855
2.14
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,347,618
0.52
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,645,621
0.63
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,275,188
0.88
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,104,805
0.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,409,673
0.55
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
691,234
0.27
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
268,083
0.10
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,172,899
0.45
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,762,699
0.69
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
4,145,545
1.64
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
5,234,341
2.13
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
2,333,699
0.95
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,319,568
0.53
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,425
0.08
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,295,271
0.51
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
616,860
0.24
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300,001
0.51
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
2,358,530
0.92
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
6,059,503
2.41
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,473,932
2.67
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
17,963,811
8.35
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,065,485
0.49
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
2,114,637
0.99
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
3,736,726
1.75
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
4,107,796
1.96
Rows:
50