Education
About Us
Working with TipRanks
Follow Us
Kip McGrath Education Centres Limited (AU:KME)
ASX:KME
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
5
<0.01
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
+1.67%
1,802
0.01
Dec 17, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
91,075
0.68
Dec 16, 2025
0.57
0.59
0.57
0.58
0.58
+1.75%
25,264
0.19
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
30,000
0.22
Dec 12, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
160,044
1.22
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
49,579
0.38
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
150,455
1.14
Dec 09, 2025
0.56
0.57
0.55
0.55
0.54
-2.68%
146,476
1.13
Dec 08, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
26,528
0.20
Dec 05, 2025
0.57
0.57
0.56
0.56
0.56
+1.82%
10,018
0.08
Dec 04, 2025
0.55
0.57
0.55
0.55
0.55
-3.51%
102,438
0.78
Dec 03, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
44,861
0.34
Dec 02, 2025
0.54
0.56
0.54
0.56
0.56
+7.69%
5,827
0.04
Dec 01, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
9,272
0.07
Nov 28, 2025
0.51
0.52
0.50
0.52
0.52
+4.00%
109,727
0.83
Nov 27, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
5,418,483
117.60
Nov 26, 2025
0.52
0.53
0.50
0.52
0.52
-1.89%
147,405
3.27
Nov 25, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
97,471
2.24
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
200
<0.01
Nov 21, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
7,637
0.16
Nov 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.54
0.58
0.54
0.56
0.56
+1.82%
13,156
0.27
Nov 18, 2025
0.54
0.55
0.54
0.55
0.55
+4.76%
38,844
0.81
Nov 17, 2025
0.53
0.53
0.53
0.53
0.52
-2.78%
25,049
0.53
Nov 14, 2025
0.55
0.55
0.54
0.54
0.54
-4.76%
3,669
0.08
Nov 13, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Nov 12, 2025
0.56
0.57
0.56
0.57
0.57
-0.53%
30,265
0.63
Nov 11, 2025
0.57
0.57
0.56
0.57
0.57
+0.88%
31,867
0.67
Nov 10, 2025
0.58
0.58
0.57
0.57
0.56
-0.88%
6,666
0.14
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
-2.56%
1,027
0.02
Nov 06, 2025
0.59
0.59
0.56
0.59
0.58
0.00%
0
0.00
Nov 05, 2025
0.59
0.59
0.56
0.59
0.58
0.00%
0
0.00
Nov 04, 2025
0.59
0.59
0.56
0.59
0.58
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
68
<0.01
Oct 31, 2025
0.56
0.59
0.56
0.59
0.58
+1.74%
1,977
0.04
Oct 30, 2025
0.58
0.59
0.58
0.58
0.58
-1.71%
25,359
0.51
Oct 29, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
25,025
0.50
Oct 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
50,000
1.01
Oct 27, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
50,263
1.03
Oct 24, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
55,577
1.16
Oct 23, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
74,521
1.59
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
50,000
1.09
Oct 21, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
73,462
1.61
Oct 20, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
215,754
5.05
Oct 17, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
83,449
1.98
Oct 16, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
284,346
7.45
Oct 15, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
338,858
10.19
Oct 14, 2025
0.60
0.60
0.59
0.59
0.58
-0.85%
35,470
1.08
Oct 13, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Rows: