Education
About Us
Working with TipRanks
Follow Us
Kip McGrath Education Centres Limited (AU:KME)
ASX:KME
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
6
<0.01
Jan 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
39,340
0.30
Jan 28, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
46,560
0.36
Jan 27, 2026
0.58
0.59
0.58
0.59
0.59
-0.85%
150,671
1.18
Jan 26, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
56,375
0.44
Jan 22, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
942
<0.01
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
50,375
0.38
Jan 20, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jan 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
7,866
0.06
Jan 16, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
29,037
0.20
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
18,928
0.13
Jan 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
21,469
0.15
Jan 12, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
56,369
0.39
Jan 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
19,497
0.14
Jan 08, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
31,834
0.22
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
2
<0.01
Jan 06, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
42,363
0.29
Jan 05, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
119,298
0.84
Jan 02, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
19,376
0.14
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
130,492
0.93
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
183,766
1.33
Dec 24, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
114,842
0.84
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
5,154
0.04
Dec 22, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
134,958
1.00
Dec 19, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
5
<0.01
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
+1.67%
1,802
0.01
Dec 17, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
91,075
0.68
Dec 16, 2025
0.57
0.59
0.57
0.58
0.58
+1.75%
25,264
0.19
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
30,000
0.22
Dec 12, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
160,044
1.22
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
49,579
0.38
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
150,455
1.14
Dec 09, 2025
0.56
0.57
0.55
0.55
0.54
-2.68%
146,476
1.13
Dec 08, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
26,528
0.20
Dec 05, 2025
0.57
0.57
0.56
0.56
0.56
+1.82%
10,018
0.08
Dec 04, 2025
0.55
0.57
0.55
0.55
0.55
-3.51%
102,438
0.78
Dec 03, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
44,861
0.34
Dec 02, 2025
0.54
0.56
0.54
0.56
0.56
+7.69%
5,827
0.04
Dec 01, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
9,272
0.07
Nov 28, 2025
0.51
0.52
0.50
0.52
0.52
+4.00%
109,727
0.83
Nov 27, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
5,418,483
117.60
Nov 26, 2025
0.52
0.53
0.50
0.52
0.52
-1.89%
147,405
3.27
Nov 25, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
97,471
2.24
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
200
<0.01
Nov 21, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
7,637
0.16
Nov 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.54
0.58
0.54
0.56
0.56
+1.82%
13,156
0.27
Nov 18, 2025
0.54
0.55
0.54
0.55
0.55
+4.76%
38,844
0.81
Rows: