Education
About Us
Working with TipRanks
Follow Us
Kip McGrath Education Centres Limited (AU:KME)
ASX:KME
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.54
0.53
0.53
0.53
+0.95%
37,020
0.68
Mar 19, 2026
0.55
0.55
0.53
0.53
0.53
-3.67%
120,848
2.20
Mar 18, 2026
0.56
0.56
0.55
0.55
0.55
-0.91%
20,633
0.38
Mar 17, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
15,174
0.28
Mar 16, 2026
0.54
0.55
0.54
0.55
0.55
-2.65%
77,515
1.42
Mar 13, 2026
0.55
0.58
0.55
0.57
0.57
+4.63%
62,301
1.15
Mar 12, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
33,471
0.62
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
-6.19%
1,915
0.03
Mar 10, 2026
0.58
0.58
0.56
0.58
0.57
+0.89%
56,241
1.00
Mar 09, 2026
0.57
0.57
0.57
0.57
0.56
-0.88%
59,128
1.02
Mar 06, 2026
0.57
0.58
0.57
0.58
0.57
0.00%
104,545
1.79
Mar 05, 2026
0.55
0.58
0.55
0.58
0.57
+5.61%
97,474
1.70
Mar 04, 2026
0.57
0.58
0.55
0.55
0.54
-4.46%
146,452
2.65
Mar 03, 2026
0.57
0.57
0.57
0.57
0.56
-1.58%
152,010
2.79
Mar 02, 2026
0.56
0.58
0.55
0.58
0.57
+5.37%
211,518
4.08
Feb 27, 2026
0.50
0.55
0.50
0.55
0.54
+12.27%
60,992
1.20
Feb 26, 2026
0.51
0.51
0.49
0.49
0.48
-3.02%
154,225
3.17
Feb 25, 2026
0.50
0.53
0.50
0.51
0.50
-1.98%
72,393
1.47
Feb 24, 2026
0.53
0.53
0.52
0.52
0.51
-6.30%
36,014
0.27
Feb 23, 2026
0.54
0.55
0.53
0.55
0.54
+2.86%
2,241
0.02
Feb 20, 2026
0.52
0.54
0.52
0.54
0.53
+2.94%
30,439
0.22
Feb 19, 2026
0.52
0.53
0.52
0.52
0.51
0.00%
0
0.00
Feb 18, 2026
0.52
0.53
0.52
0.52
0.51
0.00%
11,862
0.09
Feb 17, 2026
0.52
0.52
0.52
0.52
0.51
+1.80%
5,000
0.04
Feb 16, 2026
0.53
0.53
0.51
0.51
0.50
-3.65%
96,250
0.70
Feb 13, 2026
0.53
0.53
0.51
0.53
0.52
+0.97%
16,894
0.12
Feb 12, 2026
0.54
0.54
0.53
0.53
0.52
-2.83%
47,468
0.35
Feb 11, 2026
0.54
0.56
0.54
0.54
0.53
0.00%
0
0.00
Feb 10, 2026
0.55
0.55
0.54
0.54
0.53
-0.93%
37,314
0.27
Feb 09, 2026
0.54
0.55
0.54
0.55
0.54
-2.73%
11,542
0.08
Feb 06, 2026
0.56
0.57
0.56
0.56
0.55
+1.85%
146,019
1.09
Feb 05, 2026
0.57
0.57
0.55
0.55
0.54
-4.42%
215,728
1.64
Feb 04, 2026
0.58
0.58
0.58
0.58
0.57
-0.70%
54,958
0.42
Feb 03, 2026
0.58
0.58
0.58
0.58
0.57
0.00%
3,484
0.03
Feb 02, 2026
0.58
0.58
0.58
0.58
0.57
-0.87%
48,275
0.37
Jan 30, 2026
0.59
0.59
0.59
0.59
0.57
+0.88%
6
<0.01
Jan 29, 2026
0.58
0.58
0.58
0.58
0.57
0.00%
39,340
0.31
Jan 28, 2026
0.58
0.58
0.58
0.58
0.57
-0.87%
46,560
0.36
Jan 27, 2026
0.58
0.59
0.58
0.59
0.57
-0.86%
150,671
1.19
Jan 26, 2026
0.59
0.59
0.58
0.59
0.58
0.00%
0
0.00
Jan 23, 2026
0.58
0.59
0.58
0.59
0.58
+3.39%
56,375
0.45
Jan 22, 2026
0.57
0.57
0.57
0.57
0.56
-0.88%
942
<0.01
Jan 21, 2026
0.58
0.58
0.58
0.58
0.57
-0.70%
50,375
0.40
Jan 20, 2026
0.58
0.59
0.58
0.58
0.57
0.00%
0
0.00
Jan 19, 2026
0.58
0.59
0.58
0.58
0.57
0.00%
7,866
0.06
Jan 16, 2026
0.58
0.61
0.58
0.58
0.57
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.58
0.58
0.57
-1.73%
29,037
0.22
Jan 14, 2026
0.59
0.59
0.59
0.59
0.58
-1.70%
18,928
0.14
Jan 13, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
21,469
0.15
Jan 12, 2026
0.59
0.60
0.59
0.60
0.59
0.00%
56,369
0.39
Rows: