tiprankstipranks
My Rewards International Limited (AU:KLV)
ASX:KLV
Australian Market
KLV
My Rewards International Limited
RESEARCH TOOLSreports
Want to see AU:KLV full AI Analyst Report?

My Rewards International Limited (KLV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
639,137
0.35
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+1.89%
1,396,733
0.77
May 06, 2026
0.06
0.06
0.05
0.05
0.05
+3.92%
680,949
0.37
May 05, 2026
0.05
0.06
0.05
0.05
0.05
-8.93%
2,501,821
1.28
May 04, 2026
0.05
0.06
0.05
0.06
0.06
+7.69%
2,146,660
1.10
May 01, 2026
0.05
0.06
0.05
0.05
0.05
+18.18%
6,274,493
3.27
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
1,737,409
0.91
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,575,734
0.81
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,618,474
1.26
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
5,127,890
2.41
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
2,284,220
1.05
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
3,515,301
1.65
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
1,977,547
0.94
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
6,944,448
3.40
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
1,562,922
0.77
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
768,835
0.37
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,107,272
0.54
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
1,204,430
0.59
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
1,602,227
0.78
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
217,808
0.11
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,287
0.10
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
453,190
0.22
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,435,795
1.63
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
1,815,764
0.87
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
957,298
0.44
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
303,621
0.14
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
192,192
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,016,478
0.91
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
383,172
0.17
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
1,838,773
0.83
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,463
0.06
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,723,914
1.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
959,523
0.41
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,421,016
1.45
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,794,172
0.76
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,606,050
0.67
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
531,000
0.22
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,000
0.04
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,025,101
0.40
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,278,537
0.49
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,800,146
0.65
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,359,801
0.84
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
1,065,483
0.37
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
+16.00%
1,596,441
0.54
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,513,367
0.50
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
378,883
0.12
Rows:
50