tiprankstipranks
My Rewards International Limited (AU:KLV)
ASX:KLV
Australian Market
KLV
My Rewards International Limited
RESEARCH TOOLSreports

My Rewards International Limited (KLV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
217,808
0.11
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,287
0.10
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
453,190
0.22
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,435,795
1.63
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
1,815,764
0.87
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
957,298
0.44
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
303,621
0.14
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
192,192
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,016,478
0.91
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
383,172
0.17
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
1,838,773
0.83
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,463
0.06
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,723,914
1.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
959,523
0.41
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,421,016
1.45
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,794,172
0.76
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,606,050
0.67
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
531,000
0.22
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,000
0.04
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,025,101
0.40
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,278,537
0.49
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,800,146
0.65
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,359,801
0.84
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
1,065,483
0.37
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
+16.00%
1,596,441
0.54
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,513,367
0.50
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
378,883
0.12
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
10,896,610
3.59
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+38.89%
1,023,354
0.33
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
6,042,496
1.97
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,275,096
0.40
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,495,940
0.77
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
565,632
0.17
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
2,420,547
0.73
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
751,975
0.22
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
2,826,347
0.84
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
918,250
0.27
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
653,295
0.19
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,146,233
0.62
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,547,184
0.74
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,175,447
0.34
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,244,968
0.35
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
2,010,746
0.56
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
+15.00%
9,261,697
2.68
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,137,779
0.62
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
4,345,612
1.27
Rows:
50