Education
About Us
Working with TipRanks
Follow Us
Kaili Resources Limited (AU:KLR)
:KLR
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
0.33
0.33
0.26
0.28
0.28
-17.91%
864,483
1.51
Sep 11, 2025
0.38
0.39
0.31
0.34
0.34
-9.46%
227,518
0.40
Sep 10, 2025
0.45
0.46
0.36
0.37
0.37
-16.85%
417,793
0.75
Sep 09, 2025
0.52
0.52
0.45
0.45
0.44
-17.59%
553,339
1.00
Sep 08, 2025
0.56
0.67
0.45
0.54
0.54
-1.82%
1,107,377
2.07
Sep 05, 2025
0.58
0.58
0.50
0.55
0.55
-4.35%
347,994
0.66
Sep 04, 2025
0.58
0.58
0.53
0.58
0.58
-1.71%
144,739
0.27
Sep 03, 2025
0.60
0.61
0.58
0.59
0.58
-2.50%
140,913
0.27
Sep 02, 2025
0.63
0.64
0.57
0.60
0.60
-5.51%
202,567
0.39
Sep 01, 2025
0.67
0.67
0.61
0.64
0.64
-4.51%
168,781
0.33
Aug 29, 2025
0.73
0.77
0.66
0.67
0.66
-6.99%
1,071,924
2.14
Aug 28, 2025
0.64
0.83
0.52
0.72
0.72
+15.32%
3,985,185
9.10
Aug 27, 2025
0.60
0.74
0.58
0.62
0.62
+14.81%
3,473,555
9.07
Aug 26, 2025
0.51
0.95
0.40
0.54
0.54
-34.15%
6,831,230
24.89
Aug 25, 2025
0.82
0.82
0.21
0.82
0.82
0.00%
0
0.00
Aug 22, 2025
0.22
0.82
0.21
0.82
0.82
+331.58%
5,163,038
26.82
Aug 21, 2025
0.53
0.57
0.19
0.19
0.19
-82.41%
9,974,703
291.65
Aug 20, 2025
1.08
1.26
0.47
1.08
1.08
0.00%
0
0.00
Aug 19, 2025
1.08
1.08
1.00
1.08
1.08
0.00%
0
0.00
Aug 18, 2025
0.04
3.18
0.04
1.08
1.08
+2,900.00%
1,882,040
434.90
Aug 15, 2025
0.02
0.04
0.02
0.04
0.04
+50.00%
272,635
∞
Rows: