Education
About Us
Working with TipRanks
Follow Us
KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
2.24
2.25
2.24
2.25
2.25
0.00%
268,226
0.53
Dec 08, 2025
2.26
2.26
2.23
2.25
2.25
0.00%
619,095
1.25
Dec 05, 2025
2.27
2.27
2.25
2.25
2.25
-0.88%
452,109
0.89
Dec 04, 2025
2.26
2.27
2.26
2.27
2.27
+0.89%
294,807
0.57
Dec 03, 2025
2.26
2.27
2.25
2.25
2.25
0.00%
309,719
0.59
Dec 02, 2025
2.28
2.28
2.25
2.25
2.25
-1.32%
263,758
0.50
Dec 01, 2025
2.26
2.28
2.25
2.28
2.28
+1.33%
274,903
0.52
Nov 28, 2025
2.26
2.27
2.24
2.25
2.25
0.00%
482,592
0.92
Nov 27, 2025
2.31
2.31
2.25
2.25
2.25
-1.88%
1,294,133
2.54
Nov 26, 2025
2.30
2.33
2.30
2.31
2.29
-0.13%
649,227
1.28
Nov 25, 2025
2.28
2.33
2.27
2.33
2.31
+3.42%
920,453
1.84
Nov 24, 2025
2.27
2.27
2.26
2.27
2.25
+0.31%
372,598
0.74
Nov 21, 2025
2.29
2.29
2.26
2.28
2.26
+0.75%
398,749
0.79
Nov 20, 2025
2.27
2.29
2.27
2.28
2.26
+1.20%
218,770
0.43
Nov 19, 2025
2.25
2.29
2.23
2.27
2.25
+1.66%
525,530
1.03
Nov 18, 2025
2.29
2.29
2.25
2.25
2.23
-1.45%
517,883
1.02
Nov 17, 2025
2.30
2.30
2.28
2.30
2.28
+0.74%
192,712
0.37
Nov 14, 2025
2.29
2.30
2.28
2.30
2.28
+1.19%
269,354
0.52
Nov 13, 2025
2.27
2.30
2.27
2.29
2.27
+2.10%
529,175
1.03
Nov 12, 2025
2.27
2.27
2.26
2.26
2.24
+0.76%
272,174
0.53
Nov 11, 2025
2.27
2.28
2.26
2.26
2.24
+0.31%
413,009
0.80
Nov 10, 2025
2.27
2.27
2.25
2.27
2.25
+1.20%
348,472
0.67
Nov 07, 2025
2.25
2.27
2.25
2.26
2.24
+1.21%
334,463
0.65
Nov 06, 2025
2.24
2.26
2.23
2.25
2.23
+0.76%
545,299
1.05
Nov 05, 2025
2.27
2.27
2.24
2.25
2.23
+0.31%
438,214
0.84
Nov 04, 2025
2.28
2.28
2.26
2.26
2.24
-0.13%
374,080
0.70
Nov 03, 2025
2.26
2.28
2.24
2.28
2.26
+1.65%
464,748
0.87
Oct 31, 2025
2.23
2.26
2.22
2.26
2.24
+2.12%
410,274
0.77
Oct 30, 2025
2.23
2.24
2.22
2.23
2.21
+0.13%
225,986
0.43
Oct 29, 2025
2.25
2.27
2.25
2.26
2.23
+2.40%
660,102
1.25
Oct 28, 2025
2.24
2.26
2.23
2.24
2.21
+1.50%
467,534
0.89
Oct 27, 2025
2.26
2.27
2.23
2.24
2.21
+0.18%
533,197
1.02
Oct 24, 2025
2.27
2.27
2.25
2.27
2.24
+1.52%
301,788
0.58
Oct 23, 2025
2.25
2.28
2.23
2.27
2.24
+1.93%
472,883
0.91
Oct 22, 2025
2.27
2.28
2.24
2.26
2.23
+1.07%
640,867
1.23
Oct 21, 2025
2.25
2.27
2.24
2.27
2.24
+2.85%
365,362
0.70
Oct 20, 2025
2.23
2.26
2.22
2.24
2.21
+2.89%
487,008
0.93
Oct 17, 2025
2.24
2.25
2.19
2.21
2.18
-0.32%
685,439
1.33
Oct 16, 2025
2.27
2.29
2.23
2.25
2.22
+3.35%
892,144
1.75
Oct 15, 2025
2.25
2.26
2.20
2.21
2.18
-0.32%
767,003
1.53
Oct 14, 2025
2.30
2.30
2.22
2.25
2.22
-0.71%
1,190,433
2.45
Oct 13, 2025
2.32
2.32
2.27
2.30
2.27
+1.05%
554,796
1.14
Oct 10, 2025
2.33
2.34
2.31
2.31
2.28
+0.61%
429,830
0.89
Oct 09, 2025
2.31
2.33
2.28
2.33
2.30
+2.82%
620,388
1.29
Oct 08, 2025
2.35
2.35
2.27
2.30
2.27
-0.22%
1,046,391
2.23
Oct 07, 2025
2.37
2.37
2.34
2.34
2.30
+0.21%
736,074
1.57
Oct 06, 2025
2.38
2.40
2.37
2.37
2.34
+1.07%
268,495
0.57
Oct 03, 2025
2.38
2.39
2.37
2.38
2.34
+1.06%
250,781
0.53
Oct 02, 2025
2.38
2.39
2.37
2.39
2.36
+1.88%
317,856
0.67
Oct 01, 2025
2.38
2.38
2.36
2.38
2.34
+2.37%
510,513
1.06
Rows: