Education
About Us
Working with TipRanks
Follow Us
KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.09
2.11
2.08
2.10
2.10
+0.96%
298,201
0.63
Mar 18, 2026
2.06
2.10
2.05
2.08
2.08
+1.46%
564,267
1.20
Mar 17, 2026
2.06
2.07
2.05
2.05
2.05
0.00%
344,881
0.74
Mar 16, 2026
2.05
2.07
2.04
2.05
2.05
0.00%
470,353
1.01
Mar 13, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
638,723
1.37
Mar 12, 2026
2.10
2.10
2.07
2.10
2.10
0.00%
706,155
1.53
Mar 11, 2026
2.10
2.11
2.08
2.10
2.10
0.00%
644,699
1.41
Mar 10, 2026
2.04
2.12
2.04
2.10
2.10
+2.44%
1,342,980
3.05
Mar 09, 2026
2.08
2.08
2.03
2.05
2.05
-1.44%
692,832
1.59
Mar 06, 2026
2.06
2.09
2.05
2.08
2.08
+0.48%
591,463
1.38
Mar 05, 2026
2.06
2.08
2.06
2.07
2.07
+0.49%
417,914
0.97
Mar 04, 2026
2.04
2.10
2.04
2.06
2.06
+0.98%
681,441
1.59
Mar 03, 2026
2.05
2.07
2.02
2.04
2.04
0.00%
1,380,946
3.36
Mar 02, 2026
2.07
2.08
2.00
2.04
2.04
-2.86%
1,559,428
3.98
Feb 27, 2026
2.18
2.19
2.07
2.10
2.10
-3.67%
1,175,495
3.12
Feb 26, 2026
2.17
2.19
2.17
2.18
2.18
+1.73%
523,486
1.40
Feb 25, 2026
2.22
2.22
2.16
2.16
2.14
-2.68%
525,032
1.41
Feb 24, 2026
2.23
2.24
2.18
2.22
2.20
-0.45%
1,108,036
2.95
Feb 23, 2026
2.25
2.27
2.23
2.23
2.21
-0.90%
1,473,577
4.06
Feb 20, 2026
2.27
2.27
2.25
2.25
2.23
-0.89%
499,551
1.35
Feb 19, 2026
2.28
2.28
2.26
2.27
2.25
-0.44%
330,467
0.89
Feb 18, 2026
2.28
2.28
2.26
2.28
2.26
+0.44%
227,349
0.61
Feb 17, 2026
2.28
2.28
2.27
2.27
2.25
+0.45%
243,377
0.65
Feb 16, 2026
2.27
2.28
2.26
2.26
2.24
-0.44%
152,240
0.40
Feb 13, 2026
2.28
2.28
2.26
2.27
2.25
0.00%
280,005
0.73
Feb 12, 2026
2.29
2.29
2.27
2.27
2.25
-0.88%
366,948
0.97
Feb 11, 2026
2.27
2.29
2.26
2.29
2.27
+0.89%
585,058
1.56
Feb 10, 2026
2.27
2.28
2.25
2.27
2.25
-0.44%
373,140
0.99
Feb 09, 2026
2.26
2.28
2.25
2.28
2.26
+1.34%
310,075
0.82
Feb 06, 2026
2.24
2.25
2.22
2.25
2.23
0.00%
998,717
2.72
Feb 05, 2026
2.24
2.26
2.23
2.25
2.23
+0.45%
686,378
1.90
Feb 04, 2026
2.29
2.31
2.24
2.24
2.22
-3.05%
1,256,175
3.62
Feb 03, 2026
2.33
2.33
2.29
2.31
2.29
+1.33%
406,503
1.16
Feb 02, 2026
2.33
2.33
2.28
2.28
2.26
-1.31%
475,154
1.36
Jan 30, 2026
2.31
2.33
2.31
2.31
2.29
-0.43%
289,946
0.83
Jan 29, 2026
2.31
2.32
2.30
2.32
2.30
+0.31%
399,604
1.14
Jan 28, 2026
2.32
2.33
2.31
2.33
2.30
+0.44%
680,032
1.96
Jan 27, 2026
2.33
2.34
2.31
2.32
2.29
+0.44%
776,891
2.30
Jan 26, 2026
2.31
2.33
2.31
2.31
2.28
0.00%
0
0.00
Jan 23, 2026
2.31
2.33
2.31
2.31
2.28
-0.44%
298,227
0.85
Jan 22, 2026
2.30
2.32
2.30
2.32
2.29
+1.29%
223,849
0.63
Jan 21, 2026
2.31
2.32
2.29
2.29
2.26
-0.84%
486,760
1.38
Jan 20, 2026
2.29
2.32
2.29
2.31
2.28
0.00%
448,714
1.27
Jan 19, 2026
2.31
2.31
2.29
2.31
2.28
+0.44%
236,369
0.66
Jan 16, 2026
2.30
2.31
2.29
2.30
2.27
+0.40%
54,096
0.15
Jan 15, 2026
2.31
2.32
2.29
2.29
2.26
-0.40%
267,380
0.73
Jan 14, 2026
2.31
2.31
2.30
2.30
2.27
-0.44%
189,155
0.50
Jan 13, 2026
2.31
2.32
2.30
2.31
2.28
-0.44%
241,403
0.62
Jan 12, 2026
2.32
2.32
2.30
2.32
2.29
0.00%
255,296
0.65
Jan 09, 2026
2.32
2.32
2.31
2.32
2.29
0.00%
193,630
0.47
Rows: