KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Want to see AU:KKC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.07
2.08
2.05
2.05
2.05
-0.49%
508,616
0.97
May 20, 2026
2.06
2.08
2.06
2.06
2.06
-0.96%
284,315
0.54
May 19, 2026
2.08
2.09
2.06
2.08
2.08
+0.48%
610,101
1.17
May 18, 2026
2.06
2.08
2.06
2.07
2.07
-0.48%
180,130
0.34
May 15, 2026
2.06
2.08
2.05
2.08
2.08
+1.46%
339,978
0.65
May 14, 2026
2.06
2.08
2.05
2.05
2.05
0.00%
393,460
0.76
May 13, 2026
2.05
2.07
2.04
2.05
2.05
0.00%
261,167
0.50
May 12, 2026
2.06
2.07
2.03
2.05
2.05
0.00%
588,746
1.14
May 11, 2026
2.07
2.07
2.05
2.05
2.05
-0.49%
419,514
0.81
May 08, 2026
2.06
2.08
2.06
2.06
2.06
-0.48%
174,293
0.33
May 07, 2026
2.09
2.09
2.06
2.07
2.07
0.00%
379,614
0.73
May 06, 2026
2.08
2.09
2.06
2.07
2.07
+0.49%
358,405
0.68
May 05, 2026
2.08
2.10
2.05
2.06
2.06
-0.48%
625,803
1.18
May 04, 2026
2.11
2.11
2.07
2.07
2.07
-1.43%
309,640
0.57
May 01, 2026
2.10
2.11
2.09
2.10
2.10
+0.48%
216,959
0.40
Apr 30, 2026
2.09
2.10
2.07
2.09
2.09
+0.48%
365,047
0.66
Apr 29, 2026
2.08
2.09
2.07
2.08
2.08
+0.34%
430,347
0.78
Apr 28, 2026
2.08
2.10
2.08
2.09
2.07
+0.48%
232,980
0.42
Apr 27, 2026
2.09
2.10
2.08
2.08
2.06
-0.48%
483,984
0.87
Apr 24, 2026
2.09
2.10
2.07
2.09
2.07
-0.48%
391,436
0.70
Apr 23, 2026
2.10
2.10
2.08
2.10
2.08
+0.48%
286,759
0.52
Apr 22, 2026
2.08
2.10
2.07
2.09
2.07
+0.97%
477,474
0.86
Apr 21, 2026
2.06
2.09
2.06
2.07
2.05
+0.98%
521,093
0.95
Apr 20, 2026
2.06
2.06
2.04
2.05
2.03
-0.49%
510,588
0.93
Apr 17, 2026
2.06
2.07
2.04
2.06
2.04
+0.49%
710,579
1.31
Apr 16, 2026
2.04
2.06
2.03
2.05
2.03
+0.49%
803,048
1.50
Apr 15, 2026
2.06
2.07
2.03
2.04
2.02
-0.49%
625,139
1.19
Apr 14, 2026
2.05
2.07
2.04
2.05
2.03
+0.49%
362,065
0.69
Apr 13, 2026
2.04
2.08
2.03
2.04
2.02
+0.50%
515,992
0.99
Apr 10, 2026
2.01
2.03
2.01
2.03
2.01
+1.00%
174,777
0.34
Apr 09, 2026
2.03
2.03
2.01
2.01
1.99
-0.99%
468,095
0.91
Apr 08, 2026
2.01
2.03
2.01
2.03
2.01
+1.00%
420,394
0.82
Apr 07, 2026
2.01
2.03
2.00
2.01
1.99
-1.48%
469,770
0.92
Apr 06, 2026
2.04
2.04
2.00
2.04
2.02
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
2.00
2.04
2.02
0.00%
0
0.00
Apr 02, 2026
2.00
2.04
2.00
2.04
2.02
+0.50%
599,186
1.16
Apr 01, 2026
2.03
2.04
2.01
2.03
2.01
+1.00%
663,363
1.31
Mar 31, 2026
2.03
2.03
2.00
2.01
1.99
-0.50%
437,300
0.88
Mar 30, 2026
2.02
2.04
1.95
2.02
2.00
+0.81%
383,618
0.77
Mar 27, 2026
2.04
2.04
2.02
2.02
1.99
-1.92%
503,297
1.02
Mar 26, 2026
2.06
2.09
2.05
2.06
2.03
+1.00%
353,746
0.72
Mar 25, 2026
2.05
2.07
2.02
2.04
2.01
+0.45%
550,420
1.14
Mar 24, 2026
2.09
2.09
2.03
2.03
2.00
-2.87%
510,377
1.07
Mar 23, 2026
2.11
2.11
2.06
2.09
2.06
-0.92%
255,827
0.54
Mar 20, 2026
2.11
2.11
2.09
2.11
2.08
+0.48%
237,769
0.50
Mar 19, 2026
2.09
2.11
2.08
2.10
2.07
+0.93%
298,201
0.63
Mar 18, 2026
2.06
2.10
2.05
2.08
2.05
+1.49%
564,267
1.20
Mar 17, 2026
2.06
2.07
2.05
2.05
2.02
0.00%
344,881
0.74
Mar 16, 2026
2.05
2.07
2.04
2.05
2.02
0.00%
470,353
1.01
Mar 13, 2026
2.10
2.10
2.05
2.05
2.02
-2.37%
638,723
1.37
Rows: