Education
About Us
Working with TipRanks
Follow Us
KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.32
2.32
2.31
2.32
2.32
0.00%
193,630
0.43
Jan 08, 2026
2.32
2.33
2.30
2.32
2.32
0.00%
232,228
0.51
Jan 07, 2026
2.32
2.32
2.31
2.32
2.32
0.00%
509,775
1.12
Jan 06, 2026
2.31
2.32
2.30
2.32
2.32
+0.87%
244,420
0.54
Jan 05, 2026
2.29
2.32
2.29
2.30
2.30
+0.44%
170,378
0.37
Jan 02, 2026
2.29
2.30
2.29
2.29
2.29
0.00%
130,159
0.28
Dec 30, 2025
2.30
2.30
2.26
2.30
2.30
+0.31%
257,518
0.55
Dec 29, 2025
2.30
2.32
2.29
2.31
2.29
+1.18%
364,248
0.78
Dec 24, 2025
2.28
2.30
2.27
2.30
2.28
+1.63%
222,677
0.47
Dec 23, 2025
2.28
2.29
2.27
2.28
2.26
+0.75%
405,733
0.86
Dec 22, 2025
2.28
2.28
2.27
2.28
2.26
+0.75%
136,596
0.28
Dec 19, 2025
2.27
2.28
2.25
2.28
2.26
+1.65%
380,170
0.79
Dec 18, 2025
2.25
2.27
2.24
2.26
2.24
+1.66%
169,250
0.35
Dec 17, 2025
2.24
2.25
2.24
2.24
2.22
+1.22%
290,495
0.59
Dec 16, 2025
2.24
2.26
2.23
2.23
2.21
+0.31%
637,345
1.31
Dec 15, 2025
2.24
2.26
2.23
2.24
2.22
+1.22%
443,537
0.91
Dec 12, 2025
2.24
2.25
2.23
2.23
2.21
+0.77%
327,805
0.66
Dec 11, 2025
2.25
2.26
2.23
2.23
2.21
+0.31%
320,617
0.65
Dec 10, 2025
2.26
2.26
2.24
2.24
2.22
+0.31%
284,139
0.57
Dec 09, 2025
2.24
2.25
2.24
2.25
2.23
+0.76%
268,226
0.53
Dec 08, 2025
2.26
2.26
2.23
2.25
2.23
+0.76%
619,095
1.25
Dec 05, 2025
2.27
2.27
2.25
2.25
2.23
-0.13%
452,109
0.89
Dec 04, 2025
2.26
2.27
2.26
2.27
2.25
+1.66%
294,807
0.57
Dec 03, 2025
2.26
2.27
2.25
2.25
2.23
+0.76%
309,719
0.59
Dec 02, 2025
2.28
2.28
2.25
2.25
2.23
-0.57%
263,758
0.50
Dec 01, 2025
2.26
2.28
2.25
2.28
2.26
+2.10%
274,903
0.52
Nov 28, 2025
2.26
2.27
2.24
2.25
2.23
+0.76%
482,592
0.92
Nov 27, 2025
2.31
2.31
2.25
2.25
2.23
-1.14%
1,294,133
2.54
Nov 26, 2025
2.30
2.33
2.30
2.31
2.28
+0.61%
649,227
1.28
Nov 25, 2025
2.28
2.33
2.27
2.33
2.30
+4.16%
920,453
1.84
Nov 24, 2025
2.27
2.27
2.26
2.27
2.24
+1.02%
372,598
0.74
Nov 21, 2025
2.29
2.29
2.26
2.28
2.25
+1.47%
398,749
0.79
Nov 20, 2025
2.27
2.29
2.27
2.28
2.25
+1.92%
218,770
0.43
Nov 19, 2025
2.25
2.29
2.23
2.27
2.24
+2.39%
525,530
1.03
Nov 18, 2025
2.29
2.29
2.25
2.25
2.22
-0.71%
517,883
1.02
Nov 17, 2025
2.30
2.30
2.28
2.30
2.27
+1.50%
192,712
0.37
Nov 14, 2025
2.29
2.30
2.28
2.30
2.27
+1.91%
269,354
0.52
Nov 13, 2025
2.27
2.30
2.27
2.29
2.26
+2.83%
529,175
1.03
Nov 12, 2025
2.27
2.27
2.26
2.26
2.23
+1.48%
272,174
0.53
Nov 11, 2025
2.27
2.28
2.26
2.26
2.23
+1.03%
413,009
0.80
Nov 10, 2025
2.27
2.27
2.25
2.27
2.24
+1.93%
348,472
0.67
Nov 07, 2025
2.25
2.27
2.25
2.26
2.23
+1.94%
334,463
0.65
Nov 06, 2025
2.24
2.26
2.23
2.25
2.22
+1.49%
545,299
1.05
Nov 05, 2025
2.27
2.27
2.24
2.25
2.22
+1.03%
438,214
0.84
Nov 04, 2025
2.28
2.28
2.26
2.26
2.23
+0.58%
374,080
0.70
Nov 03, 2025
2.26
2.28
2.24
2.28
2.25
+2.38%
464,748
0.87
Oct 31, 2025
2.23
2.26
2.22
2.26
2.23
+2.87%
410,274
0.77
Oct 30, 2025
2.23
2.24
2.22
2.23
2.20
+0.90%
225,986
0.43
Oct 29, 2025
2.25
2.27
2.25
2.26
2.21
+3.15%
660,102
1.25
Oct 28, 2025
2.24
2.26
2.23
2.24
2.19
+2.24%
467,534
0.89
Rows: