KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
174,777
0.34
Apr 09, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
468,095
0.91
Apr 08, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
420,394
0.82
Apr 07, 2026
2.01
2.03
2.00
2.01
2.01
-1.47%
469,770
0.92
Apr 06, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.00
2.04
2.00
2.04
2.04
+0.49%
599,186
1.16
Apr 01, 2026
2.03
2.04
2.01
2.03
2.03
+1.00%
663,363
1.31
Mar 31, 2026
2.03
2.03
2.00
2.01
2.01
-0.50%
437,300
0.88
Mar 30, 2026
2.02
2.04
1.95
2.02
2.02
+0.85%
383,618
0.77
Mar 27, 2026
2.04
2.04
2.02
2.02
2.00
-1.91%
503,297
1.02
Mar 26, 2026
2.06
2.09
2.05
2.06
2.04
+0.94%
353,746
0.72
Mar 25, 2026
2.05
2.07
2.02
2.04
2.02
+0.50%
550,420
1.14
Mar 24, 2026
2.09
2.09
2.03
2.03
2.01
-2.85%
510,377
1.07
Mar 23, 2026
2.11
2.11
2.06
2.09
2.07
-0.96%
255,827
0.54
Mar 20, 2026
2.11
2.11
2.09
2.11
2.09
+0.48%
237,769
0.50
Mar 19, 2026
2.09
2.11
2.08
2.10
2.08
+0.97%
298,201
0.63
Mar 18, 2026
2.06
2.10
2.05
2.08
2.06
+1.43%
564,267
1.20
Mar 17, 2026
2.06
2.07
2.05
2.05
2.03
0.00%
344,881
0.74
Mar 16, 2026
2.05
2.07
2.04
2.05
2.03
0.00%
470,353
1.01
Mar 13, 2026
2.10
2.10
2.05
2.05
2.03
-2.35%
638,723
1.37
Mar 12, 2026
2.10
2.10
2.07
2.10
2.08
0.00%
706,155
1.53
Mar 11, 2026
2.10
2.11
2.08
2.10
2.08
0.00%
644,699
1.41
Mar 10, 2026
2.04
2.12
2.04
2.10
2.08
+2.41%
1,342,980
3.05
Mar 09, 2026
2.08
2.08
2.03
2.05
2.03
-1.41%
692,832
1.59
Mar 06, 2026
2.06
2.09
2.05
2.08
2.06
+0.49%
591,463
1.38
Mar 05, 2026
2.06
2.08
2.06
2.07
2.05
+0.49%
417,914
0.97
Mar 04, 2026
2.04
2.10
2.04
2.06
2.04
+0.94%
681,441
1.59
Mar 03, 2026
2.05
2.07
2.02
2.04
2.02
0.00%
1,380,946
3.36
Mar 02, 2026
2.07
2.08
2.00
2.04
2.02
-2.83%
1,559,428
3.98
Feb 27, 2026
2.18
2.19
2.07
2.10
2.08
-3.66%
1,175,495
3.12
Feb 26, 2026
2.17
2.19
2.17
2.18
2.16
+1.69%
523,486
1.40
Feb 25, 2026
2.22
2.22
2.16
2.16
2.13
-2.70%
525,032
1.41
Feb 24, 2026
2.23
2.24
2.18
2.22
2.18
-0.46%
1,108,036
2.95
Feb 23, 2026
2.25
2.27
2.23
2.23
2.19
-0.90%
1,473,577
4.06
Feb 20, 2026
2.27
2.27
2.25
2.25
2.21
-0.85%
499,551
1.35
Feb 19, 2026
2.28
2.28
2.26
2.27
2.23
-0.45%
330,467
0.89
Feb 18, 2026
2.28
2.28
2.26
2.28
2.24
+0.45%
227,349
0.61
Feb 17, 2026
2.28
2.28
2.27
2.27
2.23
+0.45%
243,377
0.65
Feb 16, 2026
2.27
2.28
2.26
2.26
2.22
-0.45%
152,240
0.40
Feb 13, 2026
2.28
2.28
2.26
2.27
2.23
0.00%
280,005
0.73
Feb 12, 2026
2.29
2.29
2.27
2.27
2.23
-0.89%
366,948
0.97
Feb 11, 2026
2.27
2.29
2.26
2.29
2.25
+0.90%
585,058
1.56
Feb 10, 2026
2.27
2.28
2.25
2.27
2.23
-0.45%
373,140
0.99
Feb 09, 2026
2.26
2.28
2.25
2.28
2.24
+1.31%
310,075
0.82
Feb 06, 2026
2.24
2.25
2.22
2.25
2.21
0.00%
998,717
2.72
Feb 05, 2026
2.24
2.26
2.23
2.25
2.21
+0.45%
686,378
1.90
Feb 04, 2026
2.29
2.31
2.24
2.24
2.20
-3.04%
1,256,175
3.62
Feb 03, 2026
2.33
2.33
2.29
2.31
2.27
+1.34%
406,503
1.16
Feb 02, 2026
2.33
2.33
2.28
2.28
2.24
-1.32%
475,154
1.36
Rows: