Kapstream Investment Trust (AU:KIT)
ASX:KIT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.90
1.93
1.90
1.93
1.93
+1.85%
62,816
―
Jun 04, 2026
1.90
1.91
1.87
1.89
1.89
-0.53%
415,412
―
Jun 03, 2026
1.91
1.91
1.89
1.90
1.90
-1.30%
334,933
―
Jun 02, 2026
1.91
1.93
1.90
1.93
1.93
0.00%
164,740
―
Jun 01, 2026
1.92
1.94
1.91
1.93
1.93
-0.52%
275,012
―
May 29, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
215,025
―
May 28, 2026
1.93
1.94
1.93
1.94
1.94
0.00%
24,125
―
May 27, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
154,820
―
May 26, 2026
1.91
1.94
1.90
1.94
1.94
+2.11%
89,154
―
May 25, 2026
1.93
1.93
1.90
1.90
1.90
-1.30%
229,861
―
May 22, 2026
1.93
1.93
1.92
1.93
1.92
0.00%
57,892
―
May 21, 2026
1.94
1.95
1.93
1.93
1.92
-0.52%
136,492
―
May 20, 2026
1.91
1.94
1.91
1.94
1.93
+1.05%
167,324
―
May 19, 2026
1.93
1.93
1.92
1.92
1.91
-0.78%
87,468
―
May 18, 2026
1.94
1.94
1.93
1.93
1.93
0.00%
20,558
―
May 15, 2026
1.94
1.94
1.93
1.93
1.93
-0.52%
53,886
―
May 14, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
8,392
―
May 13, 2026
1.96
1.95
1.94
1.94
1.94
-0.26%
99,389
―
May 12, 2026
1.95
1.95
1.92
1.94
1.94
-0.26%
217,358
―
May 11, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
72,958
―
May 08, 2026
1.96
1.96
1.94
1.95
1.95
-0.51%
54,926
―
May 07, 2026
1.96
1.96
1.94
1.96
1.96
+0.26%
69,115
―
May 06, 2026
1.96
1.96
1.95
1.95
1.95
+0.52%
52,996
―
May 05, 2026
1.92
1.96
1.92
1.94
1.94
-0.51%
94,637
―
May 04, 2026
1.97
1.97
1.95
1.95
1.95
-0.76%
34,870
―
May 01, 2026
1.91
1.97
1.91
1.97
1.97
+1.29%
253,050
―
Apr 30, 2026
1.96
1.96
1.94
1.95
1.94
+0.26%
121,901
―
Apr 29, 2026
1.92
1.96
1.92
1.95
1.94
-0.51%
79,675
―
Apr 28, 2026
1.95
1.96
1.93
1.96
1.95
+0.78%
161,369
―
Apr 27, 2026
1.94
1.96
1.94
1.94
1.93
0.00%
0
―
Apr 24, 2026
1.95
1.95
1.94
1.94
1.93
-0.26%
51,146
―
Apr 23, 2026
1.94
1.95
1.93
1.95
1.94
0.00%
118,077
―
Apr 22, 2026
1.95
1.95
1.94
1.95
1.94
0.00%
59,104
―
Apr 21, 2026
1.96
1.96
1.94
1.95
1.94
-0.51%
174,686
―
Apr 20, 2026
1.95
1.96
1.94
1.96
1.95
+0.78%
50,472
―
Apr 17, 2026
1.95
1.95
1.94
1.94
1.93
0.00%
49,853
―
Apr 16, 2026
1.95
1.95
1.94
1.94
1.93
0.00%
84,272
―
Apr 15, 2026
1.95
1.95
1.94
1.94
1.93
-0.26%
25,992
―
Apr 14, 2026
1.95
1.95
1.94
1.95
1.94
+0.26%
102,124
―
Apr 13, 2026
1.95
1.95
1.94
1.94
1.93
-0.26%
55,530
―
Apr 10, 2026
1.96
1.96
1.94
1.95
1.94
-0.51%
251,181
―
Apr 09, 2026
1.96
1.96
1.94
1.96
1.95
+0.78%
151,792
―
Apr 08, 2026
1.96
1.95
1.94
1.94
1.93
-0.52%
131,778
―
Apr 07, 2026
1.96
1.96
1.94
1.95
1.94
+0.26%
177,255
―
Apr 06, 2026
1.95
1.95
1.92
1.95
1.94
0.00%
0
―
Apr 03, 2026
1.95
1.95
1.93
1.95
1.94
0.00%
0
―
Apr 02, 2026
1.95
1.95
1.93
1.95
1.94
+0.26%
143,028
―
Apr 01, 2026
1.96
1.96
1.94
1.94
1.93
-0.52%
125,485
―
Mar 31, 2026
1.96
1.96
1.94
1.95
1.94
0.00%
187,345
―
Mar 30, 2026
1.98
1.98
1.92
1.95
1.94
―
268,801
―
Rows: