Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2026
1.88
1.88
1.87
1.88
1.88
+0.53%
74,384
0.48
Aug 04, 2026
1.89
1.89
1.87
1.87
1.87
-1.58%
70,083
0.45
Aug 03, 2026
1.92
1.92
1.89
1.90
1.90
0.00%
23,476
0.15
Jul 31, 2026
1.90
1.91
1.89
1.90
1.90
+0.53%
101,291
0.66
Jul 30, 2026
1.93
1.94
1.88
1.89
1.89
-0.53%
976,091
7.00
Jul 29, 2026
1.89
1.91
1.89
1.90
1.90
+1.60%
191,981
1.37
Jul 28, 2026
1.88
1.89
1.87
1.87
1.87
-1.06%
156,663
1.12
Jul 27, 2026
1.87
1.89
1.86
1.89
1.89
+1.61%
48,164
0.34
Jul 24, 2026
1.88
1.88
1.86
1.86
1.86
-1.33%
117,458
0.83
Jul 23, 2026
1.89
1.89
1.88
1.89
1.89
+0.53%
109,582
0.79
Jul 22, 2026
1.89
1.89
1.88
1.88
1.88
-0.27%
104,236
0.75
Jul 21, 2026
1.88
1.89
1.88
1.88
1.88
-0.27%
47,277
0.34
Jul 20, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
1,382,528
11.66
Jul 17, 2026
1.90
1.90
1.90
1.90
1.90
-0.26%
25,526
0.21
Jul 16, 2026
1.90
1.90
1.89
1.90
1.90
+0.80%
30,462
0.25
Jul 15, 2026
1.90
1.90
1.88
1.89
1.89
-0.79%
113,621
0.94
Jul 14, 2026
1.90
1.92
1.90
1.90
1.90
0.00%
42,681
0.35
Jul 13, 2026
1.93
1.93
1.90
1.90
1.90
-1.30%
223,224
1.89
Jul 10, 2026
1.92
1.93
1.92
1.93
1.93
+0.26%
54,556
0.46
Jul 09, 2026
1.93
1.95
1.90
1.92
1.92
+0.52%
150,845
1.29
Jul 08, 2026
1.93
1.93
1.91
1.91
1.91
0.00%
136,534
1.15
Jul 07, 2026
1.94
1.94
1.91
1.91
1.91
0.00%
64,058
0.53
Jul 06, 2026
1.93
1.94
1.91
1.91
1.91
0.00%
38,060
0.31
Jul 03, 2026
1.92
1.93
1.91
1.91
1.91
0.00%
15,586
0.13
Jul 02, 2026
1.91
1.92
1.91
1.91
1.91
+0.53%
10,679
0.09
Jul 01, 2026
1.92
1.92
1.90
1.90
1.90
-0.73%
16,000
0.13
Jun 30, 2026
1.90
1.94
1.90
1.92
1.91
+1.32%
395,663
3.30
Jun 29, 2026
1.90
1.90
1.90
1.90
1.89
+1.07%
6,729
0.06
Jun 26, 2026
1.92
1.92
1.88
1.88
1.87
-1.84%
109,713
0.89
Jun 25, 2026
1.94
1.94
1.91
1.91
1.90
-1.04%
56,912
0.45
Jun 24, 2026
1.95
1.94
1.93
1.93
1.92
-0.77%
10,616
―
Jun 23, 2026
1.94
1.95
1.94
1.94
1.94
+1.31%
80,074
―
Jun 22, 2026
1.90
1.94
1.87
1.92
1.91
+1.06%
69,166
―
Jun 19, 2026
1.90
1.90
1.87
1.90
1.89
+1.07%
31,739
―
Jun 18, 2026
1.88
1.88
1.87
1.88
1.87
-0.53%
124,771
―
Jun 17, 2026
1.90
1.90
1.88
1.89
1.88
+0.27%
138,116
―
Jun 16, 2026
1.89
1.90
1.88
1.89
1.88
-0.53%
85,949
―
Jun 15, 2026
1.88
1.90
1.85
1.90
1.89
+2.44%
558,828
―
Jun 12, 2026
1.88
1.89
1.84
1.85
1.84
0.00%
324,035
―
Jun 11, 2026
1.89
1.89
1.85
1.85
1.84
-2.12%
215,839
―
Jun 10, 2026
1.90
1.90
1.89
1.89
1.88
0.00%
64,684
―
Jun 09, 2026
1.92
1.92
1.89
1.89
1.88
-1.82%
238,853
―
Jun 08, 2026
1.93
1.93
1.90
1.93
1.92
0.00%
0
―
Jun 05, 2026
1.90
1.93
1.90
1.93
1.92
+1.86%
62,816
―
Jun 04, 2026
1.90
1.91
1.87
1.89
1.88
-0.53%
415,412
―
Jun 03, 2026
1.91
1.91
1.89
1.90
1.89
-1.30%
334,933
―
Jun 02, 2026
1.91
1.93
1.90
1.93
1.92
0.00%
164,740
―
Jun 01, 2026
1.92
1.94
1.91
1.93
1.92
-0.57%
275,012
―
May 29, 2026
1.92
1.94
1.92
1.94
1.93
0.00%
215,025
―
May 28, 2026
1.93
1.94
1.93
1.94
1.93
0.00%
24,125
―
Rows: