Kingsgate Consolidated Limited (AU:KCN)
ASX:KCN
Want to see AU:KCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.05
6.25
6.05
6.08
6.08
+3.75%
2,200,150
1.29
May 28, 2026
6.35
6.37
5.73
5.86
5.86
-10.53%
1,207,421
0.71
May 27, 2026
6.47
6.57
6.40
6.55
6.55
+1.39%
1,055,552
0.56
May 26, 2026
6.25
6.49
6.24
6.46
6.46
+3.53%
925,949
0.48
May 25, 2026
6.11
6.33
6.06
6.24
6.24
+4.52%
733,665
0.38
May 22, 2026
6.09
6.10
5.85
5.97
5.97
-0.50%
471,746
0.24
May 21, 2026
6.04
6.15
5.91
6.00
6.00
+2.56%
807,919
0.41
May 20, 2026
5.78
5.93
5.64
5.85
5.85
-1.35%
1,014,387
0.51
May 19, 2026
5.90
6.04
5.84
5.93
5.93
+1.02%
479,778
0.24
May 18, 2026
5.95
6.03
5.80
5.87
5.87
-3.93%
1,210,717
0.61
May 15, 2026
6.73
6.75
5.90
6.11
6.11
-10.41%
6,619,881
3.50
May 14, 2026
6.80
7.02
6.69
6.82
6.82
-0.73%
1,686,435
0.89
May 13, 2026
6.81
6.97
6.70
6.87
6.87
+3.78%
1,391,688
0.74
May 12, 2026
7.05
7.10
6.56
6.62
6.62
-2.93%
1,120,007
0.59
May 11, 2026
6.82
7.07
6.76
6.82
6.82
-1.73%
908,723
0.48
May 08, 2026
6.89
7.01
6.59
6.94
6.94
+0.58%
1,077,578
0.57
May 07, 2026
6.50
6.90
6.50
6.90
6.90
+6.48%
1,761,888
0.91
May 06, 2026
6.16
6.49
5.97
6.48
6.48
+6.40%
1,138,438
0.57
May 05, 2026
5.87
6.20
5.82
6.09
6.09
-0.33%
903,607
0.45
May 04, 2026
6.33
6.33
5.97
6.11
6.11
-3.48%
1,152,961
0.57
May 01, 2026
6.33
6.49
6.24
6.33
6.33
+2.93%
1,367,063
0.68
Apr 30, 2026
6.18
6.42
6.03
6.15
6.15
-4.21%
2,692,212
1.33
Apr 29, 2026
6.20
6.49
6.20
6.42
6.42
+1.26%
825,559
0.41
Apr 28, 2026
6.28
6.48
6.14
6.34
6.34
+0.96%
1,255,914
0.62
Apr 27, 2026
6.00
6.37
5.93
6.28
6.28
+3.29%
531,068
0.26
Apr 24, 2026
6.01
6.31
6.01
6.08
6.08
-2.09%
865,061
0.42
Apr 23, 2026
6.08
6.48
5.97
6.21
6.21
+2.14%
1,371,493
0.67
Apr 22, 2026
5.55
6.08
5.52
6.08
6.08
+5.92%
1,543,491
0.75
Apr 21, 2026
5.61
5.80
5.60
5.74
5.74
0.00%
581,186
0.28
Apr 20, 2026
5.45
5.84
5.42
5.74
5.74
+2.68%
882,506
0.42
Apr 17, 2026
5.89
5.92
5.52
5.59
5.59
-4.44%
1,096,459
0.52
Apr 16, 2026
5.76
6.00
5.68
5.85
5.85
+1.74%
2,397,295
1.14
Apr 15, 2026
5.64
5.87
5.64
5.75
5.75
+6.88%
1,998,418
0.94
Apr 14, 2026
5.44
5.44
5.24
5.38
5.38
+4.87%
952,797
0.45
Apr 13, 2026
5.26
5.30
5.05
5.13
5.13
-1.72%
1,117,291
0.52
Apr 10, 2026
4.99
5.23
4.90
5.22
5.22
+3.78%
889,274
0.41
Apr 09, 2026
4.99
5.03
4.83
5.03
5.03
-3.27%
1,056,176
0.49
Apr 08, 2026
4.90
5.23
4.84
5.20
5.20
+15.56%
2,306,162
1.07
Apr 07, 2026
4.57
4.69
4.43
4.50
4.50
+2.97%
1,161,752
0.54
Apr 06, 2026
4.37
4.73
4.32
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.73
4.32
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.68
4.73
4.32
4.37
4.37
-4.59%
934,216
0.43
Apr 01, 2026
4.65
4.74
4.57
4.58
4.58
+4.09%
1,264,950
0.58
Mar 31, 2026
4.35
4.55
4.23
4.40
4.40
+3.04%
1,632,422
0.76
Mar 30, 2026
4.12
4.27
3.97
4.27
4.27
+4.15%
1,833,773
0.86
Mar 27, 2026
4.19
4.19
4.02
4.10
4.10
-4.87%
1,242,164
0.58
Mar 26, 2026
4.65
4.65
4.27
4.31
4.31
-6.71%
1,093,889
0.51
Mar 25, 2026
4.60
4.73
4.57
4.62
4.62
+5.96%
1,814,804
0.85
Mar 24, 2026
4.57
4.71
4.27
4.36
4.36
+1.40%
1,903,087
0.90
Mar 23, 2026
4.78
4.80
4.29
4.30
4.30
-16.34%
2,952,985
1.42
Rows: