Kingsgate Consolidated Limited (AU:KCN)
ASX:KCN
Want to see AU:KCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
6.33
6.33
5.97
6.11
6.11
-3.48%
1,152,961
0.57
May 01, 2026
6.33
6.49
6.24
6.33
6.33
+2.93%
1,367,063
0.68
Apr 30, 2026
6.18
6.42
6.03
6.15
6.15
-4.21%
2,692,212
1.33
Apr 29, 2026
6.20
6.49
6.20
6.42
6.42
+1.26%
825,559
0.41
Apr 28, 2026
6.28
6.48
6.14
6.34
6.34
+0.96%
1,255,914
0.62
Apr 27, 2026
6.00
6.37
5.93
6.28
6.28
+3.29%
531,068
0.26
Apr 24, 2026
6.01
6.31
6.01
6.08
6.08
-2.09%
865,061
0.42
Apr 23, 2026
6.08
6.48
5.97
6.21
6.21
+2.14%
1,371,493
0.67
Apr 22, 2026
5.55
6.08
5.52
6.08
6.08
+5.92%
1,543,491
0.75
Apr 21, 2026
5.61
5.80
5.60
5.74
5.74
0.00%
581,186
0.28
Apr 20, 2026
5.45
5.84
5.42
5.74
5.74
+2.68%
882,506
0.42
Apr 17, 2026
5.89
5.92
5.52
5.59
5.59
-4.44%
1,096,459
0.52
Apr 16, 2026
5.76
6.00
5.68
5.85
5.85
+1.74%
2,397,295
1.14
Apr 15, 2026
5.64
5.87
5.64
5.75
5.75
+6.88%
1,998,418
0.94
Apr 14, 2026
5.44
5.44
5.24
5.38
5.38
+4.87%
952,797
0.45
Apr 13, 2026
5.26
5.30
5.05
5.13
5.13
-1.72%
1,117,291
0.52
Apr 10, 2026
4.99
5.23
4.90
5.22
5.22
+3.78%
889,274
0.41
Apr 09, 2026
4.99
5.03
4.83
5.03
5.03
-3.27%
1,056,176
0.49
Apr 08, 2026
4.90
5.23
4.84
5.20
5.20
+15.56%
2,306,162
1.07
Apr 07, 2026
4.57
4.69
4.43
4.50
4.50
+2.97%
1,161,752
0.54
Apr 06, 2026
4.37
4.73
4.32
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.73
4.32
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.68
4.73
4.32
4.37
4.37
-4.59%
934,216
0.43
Apr 01, 2026
4.65
4.74
4.57
4.58
4.58
+4.09%
1,264,950
0.58
Mar 31, 2026
4.35
4.55
4.23
4.40
4.40
+3.04%
1,632,422
0.76
Mar 30, 2026
4.12
4.27
3.97
4.27
4.27
+4.15%
1,833,773
0.86
Mar 27, 2026
4.19
4.19
4.02
4.10
4.10
-4.87%
1,242,164
0.58
Mar 26, 2026
4.65
4.65
4.27
4.31
4.31
-6.71%
1,093,889
0.51
Mar 25, 2026
4.60
4.73
4.57
4.62
4.62
+5.96%
1,814,804
0.85
Mar 24, 2026
4.57
4.71
4.27
4.36
4.36
+1.40%
1,903,087
0.90
Mar 23, 2026
4.78
4.80
4.29
4.30
4.30
-16.34%
2,952,985
1.42
Mar 20, 2026
5.39
5.58
5.14
5.14
5.14
-9.51%
20,242,320
11.40
Mar 19, 2026
6.00
6.18
5.63
5.68
5.68
-11.39%
2,412,346
1.36
Mar 18, 2026
6.24
6.58
6.10
6.41
6.41
+0.47%
1,967,511
1.07
Mar 17, 2026
5.84
6.47
5.84
6.38
6.38
+9.43%
2,119,398
1.16
Mar 16, 2026
5.95
6.04
5.70
5.83
5.83
-3.16%
1,670,500
0.91
Mar 13, 2026
6.50
6.50
6.12
6.12
6.02
-6.27%
1,617,835
0.83
Mar 12, 2026
6.65
6.77
6.53
6.53
6.42
-2.24%
1,410,887
0.72
Mar 11, 2026
6.57
6.74
6.51
6.68
6.57
+2.93%
1,235,937
0.63
Mar 10, 2026
6.45
6.57
6.32
6.49
6.38
+3.33%
1,314,719
0.66
Mar 09, 2026
6.56
6.59
6.15
6.28
6.18
-6.27%
1,302,505
0.65
Mar 06, 2026
6.86
6.95
6.69
6.70
6.59
-4.28%
1,340,786
0.67
Mar 05, 2026
7.02
7.12
6.75
7.00
6.89
+0.29%
2,849,487
1.44
Mar 04, 2026
6.69
7.07
6.58
6.98
6.87
-2.79%
1,497,852
0.76
Mar 03, 2026
7.29
7.30
7.08
7.18
7.06
-2.05%
1,171,643
0.59
Mar 02, 2026
7.25
7.34
7.04
7.33
7.21
+3.98%
1,676,575
0.85
Feb 27, 2026
6.86
7.09
6.75
7.05
6.93
+3.52%
12,920,650
7.15
Feb 26, 2026
6.80
6.87
6.49
6.81
6.70
+3.81%
2,442,201
1.37
Feb 25, 2026
6.46
6.59
6.30
6.56
6.45
+2.98%
1,735,346
0.98
Feb 24, 2026
6.37
6.47
6.22
6.37
6.27
+0.63%
1,392,871
0.78
Rows: