Education
About Us
Working with TipRanks
Follow Us
Kingsgate Consolidated Limited (AU:KCN)
ASX:KCN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
5.79
6.08
5.67
5.72
5.72
-1.21%
2,098,076
1.20
Feb 02, 2026
5.94
6.11
5.71
5.79
5.79
-11.20%
2,324,991
1.34
Jan 30, 2026
6.51
6.70
6.40
6.52
6.52
-2.69%
1,561,119
0.89
Jan 29, 2026
6.98
6.98
6.59
6.70
6.70
-2.90%
1,567,785
0.89
Jan 28, 2026
6.98
6.98
6.83
6.90
6.90
0.00%
1,516,431
0.86
Jan 27, 2026
6.95
7.04
6.70
6.90
6.90
+1.02%
2,757,668
1.59
Jan 26, 2026
6.83
7.29
6.82
6.83
6.83
0.00%
0
0.00
Jan 23, 2026
7.03
7.29
6.82
6.83
6.83
-0.44%
2,068,611
1.18
Jan 22, 2026
7.10
7.10
6.68
6.86
6.86
-0.29%
1,614,902
0.93
Jan 21, 2026
6.95
7.02
6.76
6.88
6.88
+0.58%
1,960,155
1.14
Jan 20, 2026
6.80
6.93
6.71
6.84
6.84
+0.29%
2,408,463
1.42
Jan 19, 2026
6.54
6.93
6.40
6.82
6.82
+4.60%
1,698,646
1.00
Jan 16, 2026
6.29
6.52
6.21
6.52
6.52
+5.33%
2,473,695
1.48
Jan 15, 2026
5.98
6.28
5.94
6.19
6.19
+2.82%
1,857,091
1.11
Jan 14, 2026
5.97
6.06
5.87
6.02
6.02
+1.69%
1,402,572
0.83
Jan 13, 2026
5.92
5.97
5.69
5.92
5.92
-0.84%
1,388,887
0.83
Jan 12, 2026
5.99
6.06
5.92
5.97
5.97
+0.34%
1,718,711
1.04
Jan 09, 2026
5.95
5.99
5.86
5.95
5.95
-0.17%
1,612,692
0.98
Jan 08, 2026
5.79
5.98
5.75
5.96
5.96
+1.53%
1,160,971
0.71
Jan 07, 2026
5.91
5.94
5.71
5.87
5.87
+1.03%
1,123,484
0.68
Jan 06, 2026
5.81
5.83
5.68
5.81
5.81
+1.22%
1,146,108
0.69
Jan 05, 2026
5.78
5.81
5.66
5.74
5.74
-0.52%
1,255,047
0.75
Jan 02, 2026
5.60
5.79
5.56
5.77
5.77
+2.49%
940,904
0.55
Jan 01, 2026
5.63
5.81
5.63
5.63
5.63
0.00%
0
0.00
Dec 31, 2025
5.76
5.81
5.63
5.63
5.63
-2.26%
969,697
0.56
Dec 30, 2025
5.39
5.83
5.25
5.76
5.76
+1.23%
1,842,267
1.07
Dec 29, 2025
5.63
5.81
5.59
5.69
5.69
+1.25%
1,854,275
1.08
Dec 26, 2025
5.62
5.65
5.46
5.62
5.62
0.00%
0
0.00
Dec 25, 2025
5.62
5.65
5.46
5.62
5.62
0.00%
0
0.00
Dec 24, 2025
5.47
5.65
5.46
5.62
5.62
+1.63%
948,737
0.53
Dec 23, 2025
5.52
5.59
5.46
5.53
5.53
+0.18%
1,525,231
0.85
Dec 22, 2025
5.42
5.54
5.12
5.52
5.52
+1.10%
2,011,764
1.12
Dec 19, 2025
4.94
5.46
4.77
5.46
5.46
+8.55%
6,198,927
3.52
Dec 18, 2025
4.92
5.04
4.81
5.03
5.03
+1.62%
1,823,399
1.03
Dec 17, 2025
4.76
4.97
4.69
4.95
4.95
+3.77%
1,528,865
0.79
Dec 16, 2025
4.92
5.00
4.73
4.77
4.77
-1.85%
8,615,958
4.75
Dec 15, 2025
5.18
5.18
4.81
4.86
4.86
-5.26%
1,969,573
1.09
Dec 12, 2025
5.16
5.20
5.05
5.13
5.13
+2.19%
2,109,954
1.17
Dec 11, 2025
4.80
5.05
4.75
5.02
5.02
+3.51%
3,305,651
1.86
Dec 10, 2025
4.64
4.85
4.64
4.85
4.85
+7.30%
2,708,587
1.53
Dec 09, 2025
4.43
4.57
4.39
4.52
4.52
+1.12%
803,173
0.45
Dec 08, 2025
4.62
4.67
4.44
4.47
4.47
-3.46%
875,018
0.49
Dec 05, 2025
4.69
4.77
4.61
4.63
4.63
-0.86%
762,425
0.42
Dec 04, 2025
4.73
4.77
4.57
4.67
4.67
-1.48%
1,940,515
1.09
Dec 03, 2025
4.55
4.74
4.48
4.74
4.74
+2.60%
1,712,159
0.97
Dec 02, 2025
4.48
4.69
4.43
4.62
4.62
+4.76%
2,143,383
1.22
Dec 01, 2025
4.40
4.50
4.35
4.41
4.41
+2.80%
1,015,097
0.57
Nov 28, 2025
4.24
4.34
4.19
4.29
4.29
+1.90%
1,059,783
0.59
Nov 27, 2025
4.15
4.28
4.02
4.21
4.21
+2.43%
2,248,540
1.25
Nov 26, 2025
4.16
4.21
4.05
4.11
4.11
-0.96%
992,928
0.56
Rows: