Education
About Us
Working with TipRanks
Follow Us
Kingsgate Consolidated Limited (AU:KCN)
ASX:KCN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.47
5.65
5.46
5.62
5.62
+1.63%
948,737
0.53
Dec 23, 2025
5.52
5.59
5.46
5.53
5.53
+0.18%
1,525,231
0.85
Dec 22, 2025
5.42
5.54
5.12
5.52
5.52
+1.10%
2,011,764
1.12
Dec 19, 2025
4.94
5.46
4.77
5.46
5.46
+8.55%
6,198,927
3.52
Dec 18, 2025
4.92
5.04
4.81
5.03
5.03
+1.62%
1,823,399
1.03
Dec 17, 2025
4.76
4.97
4.69
4.95
4.95
+3.77%
1,528,865
0.79
Dec 16, 2025
4.92
5.00
4.73
4.77
4.77
-1.85%
8,615,958
4.75
Dec 15, 2025
5.18
5.18
4.81
4.86
4.86
-5.26%
1,969,573
1.09
Dec 12, 2025
5.16
5.20
5.05
5.13
5.13
+2.19%
2,109,954
1.17
Dec 11, 2025
4.80
5.05
4.75
5.02
5.02
+3.51%
3,305,651
1.86
Dec 10, 2025
4.64
4.85
4.64
4.85
4.85
+7.30%
2,708,587
1.53
Dec 09, 2025
4.43
4.57
4.39
4.52
4.52
+1.12%
803,173
0.45
Dec 08, 2025
4.62
4.67
4.44
4.47
4.47
-3.46%
875,018
0.49
Dec 05, 2025
4.69
4.77
4.61
4.63
4.63
-0.86%
762,425
0.42
Dec 04, 2025
4.73
4.77
4.57
4.67
4.67
-1.48%
1,940,515
1.09
Dec 03, 2025
4.55
4.74
4.48
4.74
4.74
+2.60%
1,712,159
0.97
Dec 02, 2025
4.48
4.69
4.43
4.62
4.62
+4.76%
2,143,383
1.22
Dec 01, 2025
4.40
4.50
4.35
4.41
4.41
+2.80%
1,015,097
0.57
Nov 28, 2025
4.24
4.34
4.19
4.29
4.29
+1.90%
1,059,783
0.59
Nov 27, 2025
4.15
4.28
4.02
4.21
4.21
+2.43%
2,248,540
1.25
Nov 26, 2025
4.16
4.21
4.05
4.11
4.11
-0.96%
992,928
0.56
Nov 25, 2025
4.06
4.16
4.05
4.15
4.15
+5.33%
1,209,567
0.68
Nov 24, 2025
3.93
4.11
3.85
3.94
3.94
+0.25%
1,704,512
0.96
Nov 21, 2025
4.05
4.08
3.89
3.93
3.93
-6.87%
2,272,799
1.30
Nov 20, 2025
4.30
4.36
4.15
4.22
4.22
+0.48%
1,013,107
0.58
Nov 19, 2025
4.34
4.43
4.15
4.20
4.20
-2.33%
1,259,202
0.72
Nov 18, 2025
4.26
4.41
4.20
4.30
4.30
+0.70%
1,584,956
0.91
Nov 17, 2025
4.64
4.69
4.17
4.27
4.27
-7.97%
2,061,221
1.20
Nov 14, 2025
4.54
4.72
4.46
4.64
4.64
-0.22%
1,410,802
0.83
Nov 13, 2025
4.73
4.80
4.58
4.65
4.65
+1.53%
1,573,469
0.93
Nov 12, 2025
4.61
4.71
4.55
4.58
4.58
-1.08%
1,384,404
0.82
Nov 11, 2025
4.59
4.72
4.55
4.63
4.63
+2.66%
1,811,466
1.08
Nov 10, 2025
4.38
4.61
4.34
4.51
4.51
+3.68%
1,905,309
1.15
Nov 07, 2025
4.41
4.47
4.34
4.35
4.35
-1.36%
960,868
0.58
Nov 06, 2025
4.33
4.43
4.24
4.41
4.41
+1.61%
3,515,019
2.15
Nov 05, 2025
4.20
4.35
4.02
4.34
4.34
+0.46%
1,717,454
1.06
Nov 04, 2025
4.06
4.37
4.03
4.32
4.32
+6.40%
2,940,703
1.85
Nov 03, 2025
3.90
4.08
3.87
4.06
4.06
+3.57%
1,222,001
0.76
Oct 31, 2025
3.64
3.95
3.57
3.92
3.92
+11.68%
2,154,493
1.35
Oct 30, 2025
3.50
3.55
3.39
3.51
3.51
+0.86%
921,634
0.57
Oct 29, 2025
3.45
3.52
3.40
3.48
3.48
+2.35%
896,581
0.55
Oct 28, 2025
3.54
3.54
3.39
3.40
3.40
-7.10%
1,846,423
1.15
Oct 27, 2025
3.73
3.82
3.65
3.66
3.66
-2.66%
1,085,043
0.68
Oct 24, 2025
3.90
3.90
3.76
3.76
3.76
-2.84%
647,673
0.41
Oct 23, 2025
3.83
3.91
3.76
3.87
3.87
+1.84%
806,429
0.51
Oct 22, 2025
3.73
3.81
3.59
3.80
3.80
-6.17%
1,761,407
1.11
Oct 21, 2025
3.94
4.14
3.94
4.05
4.05
+4.38%
1,383,663
0.88
Oct 20, 2025
3.85
3.88
3.66
3.88
3.88
-4.20%
1,640,680
1.05
Oct 17, 2025
4.17
4.19
3.99
4.05
4.05
-0.49%
2,000,287
1.30
Oct 16, 2025
4.14
4.16
4.06
4.07
4.07
+1.24%
1,102,606
0.72
Rows: