Education
About Us
Working with TipRanks
Follow Us
Kaiser Reef Ltd (AU:KAU)
ASX:KAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
2,434,634
0.87
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-9.68%
4,705,255
1.71
Mar 18, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
4,271,100
1.57
Mar 17, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
2,367,538
0.88
Mar 16, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
3,500,254
1.32
Mar 13, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
2,181,573
0.82
Mar 12, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
1,153,256
0.43
Mar 11, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,117,065
0.41
Mar 10, 2026
0.36
0.37
0.35
0.37
0.37
+7.35%
1,693,813
0.63
Mar 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
3,731,327
1.41
Mar 06, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
3,322,436
1.27
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
2,656,710
1.03
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
3,656,230
1.44
Mar 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
3,029,429
1.21
Mar 02, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
3,016,392
1.22
Feb 27, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
2,730,206
1.11
Feb 26, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,739,690
0.71
Feb 25, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
1,732,681
0.70
Feb 24, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
4,893,900
2.04
Feb 23, 2026
0.34
0.38
0.34
0.38
0.38
+11.94%
2,457,955
1.04
Feb 20, 2026
0.35
0.36
0.33
0.34
0.34
-1.47%
3,625,425
1.56
Feb 19, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
2,609,213
1.14
Feb 18, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
1,324,985
0.58
Feb 17, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,145,832
0.50
Feb 16, 2026
0.34
0.34
0.33
0.34
0.34
+4.69%
3,838,392
1.71
Feb 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,566,372
0.70
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
2,961,371
1.33
Feb 11, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
2,869,121
1.31
Feb 10, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
2,972,473
1.37
Feb 09, 2026
0.32
0.33
0.32
0.32
0.32
+8.47%
1,496,284
0.69
Feb 06, 2026
0.31
0.31
0.29
0.30
0.30
-6.35%
5,313,340
2.49
Feb 05, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
4,007,688
1.91
Feb 04, 2026
0.34
0.36
0.34
0.34
0.34
+1.49%
2,342,872
1.12
Feb 03, 2026
0.32
0.35
0.31
0.34
0.34
+6.35%
3,110,208
1.51
Feb 02, 2026
0.32
0.33
0.31
0.32
0.32
-10.00%
6,041,209
3.00
Jan 30, 2026
0.37
0.38
0.34
0.35
0.35
-5.41%
5,243,594
2.68
Jan 29, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
4,395,484
2.29
Jan 28, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
3,066,374
1.61
Jan 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
4,705,842
2.48
Jan 26, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.35
0.37
0.35
0.37
0.37
+8.96%
3,614,891
1.88
Jan 22, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
2,719,896
1.43
Jan 21, 2026
0.34
0.36
0.34
0.35
0.35
+4.55%
3,778,162
2.00
Jan 20, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
2,336,781
1.22
Jan 19, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
3,870,689
2.02
Jan 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,411,696
1.24
Jan 15, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
2,318,092
1.16
Jan 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,977,993
1.47
Jan 13, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
2,938,061
1.47
Jan 12, 2026
0.31
0.34
0.31
0.32
0.32
+4.92%
4,109,500
2.04
Rows: