Education
About Us
Working with TipRanks
Follow Us
Kaiser Reef Ltd (AU:KAU)
ASX:KAU
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.32
0.35
0.31
0.34
0.34
+6.35%
3,110,208
1.51
Feb 02, 2026
0.32
0.33
0.31
0.32
0.32
-10.00%
6,041,209
3.00
Jan 30, 2026
0.37
0.38
0.34
0.35
0.35
-5.41%
5,243,594
2.68
Jan 29, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
4,395,484
2.29
Jan 28, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
3,066,374
1.61
Jan 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
4,705,842
2.48
Jan 26, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.35
0.37
0.35
0.37
0.37
+8.96%
3,614,891
1.88
Jan 22, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
2,719,896
1.43
Jan 21, 2026
0.34
0.36
0.34
0.35
0.35
+4.55%
3,778,162
2.00
Jan 20, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
2,336,781
1.22
Jan 19, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
3,870,689
2.02
Jan 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,411,696
1.24
Jan 15, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
2,318,092
1.16
Jan 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,977,993
1.47
Jan 13, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
2,938,061
1.47
Jan 12, 2026
0.31
0.34
0.31
0.32
0.32
+4.92%
4,109,500
2.04
Jan 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,561,953
1.28
Jan 08, 2026
0.32
0.34
0.31
0.31
0.31
-1.61%
6,397,244
3.32
Jan 07, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
2,860,045
1.49
Jan 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,812,259
1.48
Jan 05, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
1,410,867
0.74
Jan 02, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
1,218,898
0.62
Jan 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
1,681,415
0.80
Dec 30, 2025
0.29
0.29
0.27
0.29
0.29
+1.79%
1,825,780
0.86
Dec 29, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
5,169,739
2.50
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
729,395
0.34
Dec 23, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
1,694,860
0.79
Dec 22, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
1,682,898
0.78
Dec 19, 2025
0.27
0.28
0.27
0.28
0.28
+5.77%
2,319,177
1.07
Dec 18, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
585,586
0.27
Dec 17, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
1,714,372
0.78
Dec 16, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
1,777,661
0.80
Dec 15, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
2,345,005
1.06
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
2,569,282
1.16
Dec 11, 2025
0.26
0.27
0.26
0.27
0.27
+5.88%
2,069,320
0.93
Dec 10, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
791,311
0.35
Dec 09, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
996,313
0.44
Dec 08, 2025
0.26
0.27
0.26
0.26
0.26
-0.76%
682,349
0.29
Dec 05, 2025
0.26
0.27
0.26
0.26
0.26
+0.77%
674,978
0.28
Dec 04, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
1,080,693
0.44
Dec 03, 2025
0.27
0.28
0.27
0.27
0.27
-0.74%
950,688
0.38
Dec 02, 2025
0.28
0.29
0.27
0.27
0.27
-1.09%
1,209,956
0.48
Dec 01, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
2,282,557
0.88
Nov 28, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
1,932,487
0.73
Nov 27, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
747,771
0.27
Nov 26, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
645,171
0.21
Rows: