Kaiser Reef Ltd (AU:KAU)
ASX:KAU
Want to see AU:KAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
927,138
0.38
Apr 30, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
2,653,605
1.06
Apr 29, 2026
0.25
0.26
0.25
0.26
0.26
+6.12%
1,107,685
0.43
Apr 28, 2026
0.26
0.26
0.25
0.25
0.25
-2.00%
959,061
0.37
Apr 27, 2026
0.25
0.26
0.25
0.25
0.25
-1.96%
1,544,985
0.59
Apr 24, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
480,039
0.18
Apr 23, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
1,057,855
0.39
Apr 22, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
803,527
0.29
Apr 21, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
912,844
0.33
Apr 20, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
2,645,162
0.95
Apr 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
127,920
0.05
Apr 16, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
527,807
0.18
Apr 15, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
1,659,823
0.58
Apr 14, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
1,038,166
0.36
Apr 13, 2026
0.26
0.26
0.25
0.26
0.26
-5.56%
2,103,031
0.72
Apr 10, 2026
0.28
0.29
0.27
0.27
0.27
-11.48%
6,463,153
2.26
Apr 09, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
559,572
0.19
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
+9.09%
4,072,447
1.41
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,238,311
0.42
Apr 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
2,570,835
0.84
Apr 01, 2026
0.29
0.30
0.28
0.29
0.29
+7.41%
3,689,572
1.23
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+3.85%
3,843,213
1.30
Mar 30, 2026
0.25
0.26
0.25
0.26
0.26
+1.96%
2,552,268
0.87
Mar 27, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
1,690,404
0.58
Mar 26, 2026
0.27
0.27
0.25
0.26
0.26
-5.56%
2,124,288
0.71
Mar 25, 2026
0.26
0.27
0.26
0.27
0.27
+10.20%
2,952,172
1.01
Mar 24, 2026
0.26
0.27
0.24
0.25
0.25
0.00%
3,087,940
1.07
Mar 23, 2026
0.26
0.26
0.24
0.25
0.25
-10.91%
5,789,679
2.06
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
2,434,634
0.87
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-9.68%
4,705,255
1.71
Mar 18, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
4,271,100
1.57
Mar 17, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
2,367,538
0.88
Mar 16, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
3,500,254
1.32
Mar 13, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
2,181,573
0.82
Mar 12, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
1,153,256
0.43
Mar 11, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,117,065
0.41
Mar 10, 2026
0.36
0.37
0.35
0.37
0.37
+7.35%
1,693,813
0.63
Mar 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
3,731,327
1.41
Mar 06, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
3,322,436
1.27
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
2,656,710
1.03
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
3,656,230
1.44
Mar 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
3,029,429
1.21
Mar 02, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
3,016,392
1.22
Feb 27, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
2,730,206
1.11
Feb 26, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,739,690
0.71
Feb 25, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
1,732,681
0.70
Feb 24, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
4,893,900
2.04
Feb 23, 2026
0.34
0.38
0.34
0.38
0.38
+11.94%
2,457,955
1.04
Rows: