Education
About Us
Working with TipRanks
Follow Us
Katana Capital Ltd. (AU:KAT)
ASX:KAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
1
<0.01
Mar 16, 2026
1.34
1.34
1.34
1.34
1.34
-1.11%
1,550
0.39
Mar 13, 2026
1.36
1.36
1.35
1.35
1.35
-1.46%
64,258
20.66
Mar 12, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Mar 11, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
1
<0.01
Mar 09, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
7,000
2.33
Mar 06, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Mar 05, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Mar 04, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
1
<0.01
Mar 03, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
402
0.13
Mar 02, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Feb 27, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Feb 26, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
729
0.20
Feb 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,091
0.30
Feb 23, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
38,774
12.70
Feb 20, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
Feb 19, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
2
<0.01
Feb 18, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
Feb 17, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
Feb 16, 2026
1.38
1.38
1.37
1.37
1.37
-2.14%
1,054
0.34
Feb 13, 2026
1.40
1.40
1.40
1.40
1.40
+1.82%
19,454
6.97
Feb 12, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Feb 11, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
1,383
0.50
Feb 10, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
101
0.04
Feb 09, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
3,548
1.18
Feb 06, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Feb 05, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Feb 04, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Feb 03, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
5,002
1.64
Feb 02, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Jan 30, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
289
0.07
Jan 29, 2026
1.38
1.39
1.38
1.39
1.39
+1.09%
67
0.02
Jan 28, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
2
<0.01
Jan 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
55
0.01
Jan 26, 2026
1.38
1.39
1.35
1.38
1.38
0.00%
0
0.00
Jan 23, 2026
1.37
1.38
1.37
1.38
1.38
+1.47%
46,402
12.82
Jan 22, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Jan 21, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
10,000
2.89
Jan 20, 2026
1.39
1.39
1.39
1.39
1.39
+2.59%
409
0.12
Jan 19, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
6.38
Jan 15, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
10,955
3.34
Jan 14, 2026
1.35
1.35
1.35
1.35
1.35
+0.37%
1,631
0.50
Jan 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
6,559
1.94
Jan 12, 2026
1.35
1.35
1.35
1.35
1.35
+1.12%
738
0.22
Jan 09, 2026
1.34
1.39
1.34
1.34
1.34
0.00%
0
0.00
Jan 08, 2026
1.34
1.39
1.34
1.34
1.34
+0.38%
0
0.00
Rows: