Katana Capital Ltd. (AU:KAT)
ASX:KAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.33
1.37
1.33
1.33
1.33
+0.38%
0
0.00
Apr 08, 2026
1.33
1.33
1.33
1.33
1.33
-1.41%
1,176
0.29
Apr 07, 2026
1.35
1.35
1.35
1.35
1.34
0.00%
15
<0.01
Apr 06, 2026
1.35
1.37
1.33
1.35
1.34
0.00%
0
0.00
Apr 03, 2026
1.35
1.37
1.33
1.35
1.34
0.00%
0
0.00
Apr 02, 2026
1.35
1.37
1.33
1.35
1.34
0.00%
0
0.00
Apr 01, 2026
1.35
1.35
1.35
1.35
1.34
+0.75%
1
<0.01
Mar 31, 2026
1.34
1.38
1.34
1.34
1.33
0.00%
0
0.00
Mar 30, 2026
1.34
1.38
1.33
1.34
1.33
0.00%
0
0.00
Mar 27, 2026
1.34
1.38
1.33
1.34
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.34
1.33
1.34
1.33
+0.38%
103
0.03
Mar 25, 2026
1.34
1.34
1.34
1.34
1.33
-1.34%
47
0.01
Mar 24, 2026
1.35
1.35
1.35
1.35
1.35
-1.25%
1
<0.01
Mar 23, 2026
1.37
1.37
1.37
1.37
1.36
0.00%
110
0.03
Mar 20, 2026
1.35
1.37
1.35
1.37
1.36
+1.87%
9,829
2.56
Mar 19, 2026
1.35
1.35
1.33
1.35
1.34
0.00%
0
0.00
Mar 18, 2026
1.35
1.37
1.33
1.35
1.34
0.00%
0
0.00
Mar 17, 2026
1.35
1.35
1.35
1.35
1.34
+0.75%
1
<0.01
Mar 16, 2026
1.34
1.34
1.34
1.34
1.33
-1.12%
1,550
0.39
Mar 13, 2026
1.36
1.36
1.35
1.35
1.34
-1.47%
64,258
20.66
Mar 12, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Mar 11, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.36
+0.74%
1
<0.01
Mar 09, 2026
1.36
1.36
1.36
1.36
1.35
-0.73%
7,000
2.33
Mar 06, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Mar 05, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Mar 04, 2026
1.37
1.37
1.37
1.37
1.36
+0.74%
1
<0.01
Mar 03, 2026
1.37
1.37
1.36
1.36
1.35
-0.73%
402
0.13
Mar 02, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Feb 27, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Feb 26, 2026
1.37
1.37
1.36
1.37
1.36
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.36
0.00%
729
0.20
Feb 24, 2026
1.37
1.37
1.37
1.37
1.36
0.00%
1,091
0.30
Feb 23, 2026
1.37
1.37
1.37
1.37
1.36
0.00%
38,774
12.70
Feb 20, 2026
1.37
1.40
1.37
1.37
1.36
0.00%
0
0.00
Feb 19, 2026
1.38
1.38
1.37
1.37
1.36
0.00%
2
<0.01
Feb 18, 2026
1.37
1.40
1.37
1.37
1.36
0.00%
0
0.00
Feb 17, 2026
1.37
1.40
1.37
1.37
1.36
0.00%
0
0.00
Feb 16, 2026
1.38
1.38
1.37
1.37
1.36
-2.15%
1,054
0.34
Feb 13, 2026
1.40
1.40
1.40
1.40
1.39
+1.83%
19,454
6.97
Feb 12, 2026
1.38
1.38
1.38
1.38
1.37
0.00%
0
0.00
Feb 11, 2026
1.38
1.38
1.38
1.38
1.37
-0.36%
1,383
0.50
Feb 10, 2026
1.38
1.38
1.38
1.38
1.37
+0.37%
101
0.04
Feb 09, 2026
1.38
1.38
1.38
1.38
1.37
0.00%
3,548
1.18
Feb 06, 2026
1.38
1.39
1.38
1.38
1.37
0.00%
0
0.00
Feb 05, 2026
1.38
1.39
1.38
1.38
1.37
0.00%
0
0.00
Feb 04, 2026
1.38
1.39
1.38
1.38
1.37
0.00%
0
0.00
Feb 03, 2026
1.39
1.39
1.38
1.38
1.37
0.00%
5,002
1.64
Feb 02, 2026
1.38
1.39
1.38
1.38
1.37
0.00%
0
0.00
Jan 30, 2026
1.39
1.39
1.38
1.38
1.37
-0.73%
289
0.07
Rows: