tiprankstipranks
Kalgoorlie Gold Mining Limited (AU:KAL)
ASX:KAL
Australian Market
KAL
Kalgoorlie Gold Mining Limited
RESEARCH TOOLSreports

Kalgoorlie Gold Mining Limited (KAL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
342,482
0.59
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
705,954
1.19
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,857,673
3.26
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
123,296
0.21
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
221,134
0.37
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
131,087
0.22
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,446
0.04
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
231,497
0.38
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
186,516
0.30
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
585,277
0.93
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
504,124
0.81
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
137,515
0.22
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
1,730,472
2.84
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
113,292
0.18
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
594,296
0.96
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
4,250
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
550,150
0.83
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,247,840
1.94
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
446,532
0.70
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,051
0.19
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
72,360
0.11
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
1,061,299
1.68
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
2,427,441
4.07
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
130,030
0.22
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
357,666
0.59
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
166,618
0.28
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
272,662
0.45
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
440,300
0.73
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
506,484
0.84
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
71,703
0.12
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
690,014
1.10
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
417,467
0.67
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
83,644
0.13
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,210,477
1.96
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
202,023
0.33
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
449,968
0.72
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
258,457
0.41
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,095,548
1.78
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+11.63%
933,063
1.51
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
2,822,810
4.84
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
261,016
0.45
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
556,582
0.96
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
835,555
1.47
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
1,307,789
2.31
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
281,536
0.50
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
65,691
0.12
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
693,163
1.23
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
276,100
0.49
Rows:
50