Education
About Us
Working with TipRanks
Follow Us
Kairos Minerals (AU:KAI)
ASX:KAI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,125,671
0.39
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
19,916,131
1.92
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,498,582
0.53
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,627,818
0.74
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
16,399,730
1.60
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,198,252
0.80
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
21,458,260
2.14
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,190,450
1.32
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,413,940
1.45
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,262,560
1.55
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,110,570
1.99
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
16,943,670
1.80
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
10,156,000
1.09
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
19,533,480
2.15
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
6,576,613
0.73
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,374,619
0.83
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,601,730
1.21
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,675,747
0.65
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
7,303,332
0.84
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
22,852,650
2.69
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,604,701
0.19
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,755,012
0.33
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
4,025,150
0.47
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,611,163
0.54
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
3,310,125
0.38
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
6,950,915
0.79
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,926,360
1.26
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
32,287,359
3.93
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
16,384,311
2.03
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
27,000,369
3.47
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
66,794,539
9.22
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
9,145,699
1.25
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
17,957,850
2.51
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
15,033,100
2.15
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
9,474,636
1.36
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,604,650
1.69
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
11,862,580
1.67
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,002,580
1.39
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
21,188,000
3.06
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
6,671,096
0.94
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,004,927
0.63
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,883,991
0.23
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
5,189,673
0.62
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
3,555,484
0.40
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,118,812
0.65
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
4,332,619
0.45
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,091,008
0.64
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,151,034
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
5,229,353
0.54
Rows: