Education
About Us
Working with TipRanks
Follow Us
Kairos Minerals (AU:KAI)
ASX:KAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,091,008
0.64
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,151,034
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
5,229,353
0.54
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
11,382,660
1.17
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,133,086
0.31
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
10,682,760
1.02
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,982,649
0.71
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,281,947
0.71
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
11,641,640
0.99
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,963,719
0.16
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
+6.06%
27,978,811
2.33
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,391,316
0.11
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,992,185
0.16
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
5,670,383
0.45
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
4,274,717
0.34
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
8,048,572
0.65
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
3,432,535
0.27
Dec 12, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
10,362,250
0.82
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
5,174,585
0.41
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
10,445,720
0.83
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
11,713,260
0.94
Dec 08, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
9,731,398
0.78
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
8,413,401
0.68
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
6,127,088
0.50
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
5,609,407
0.46
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
2,365,486
0.19
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
3,720,005
0.30
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
734,992
0.06
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
4,403,139
0.35
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
1,924,750
0.15
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
2,626,580
0.21
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,639,499
0.13
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
12,436,980
1.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
2,270,837
0.18
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,427,501
0.11
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
10,454,970
0.84
Nov 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
6,163,229
0.50
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
8,236,016
0.67
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,807,840
1.23
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
1,926,450
0.16
Nov 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
4,699,896
0.39
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,955,869
0.49
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
9,969,954
0.84
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-3.03%
32,831,629
2.86
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
13,034,090
1.16
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
8,986,383
0.80
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,983,866
0.36
Rows: