Kairos Minerals (AU:KAI)
ASX:KAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.52
0.55
0.52
0.53
0.53
+7.14%
226,681
0.25
Apr 07, 2026
0.50
0.55
0.46
0.49
0.49
+6.52%
257,312
0.29
Apr 06, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.55
0.57
0.44
0.46
0.46
-19.30%
453,454
0.50
Apr 01, 2026
0.59
0.60
0.56
0.57
0.57
-2.56%
352,904
0.38
Mar 31, 2026
0.54
0.59
0.50
0.59
0.59
+11.43%
2,170,443
2.45
Mar 30, 2026
0.56
0.56
0.48
0.53
0.53
-5.41%
920,024
1.05
Mar 27, 2026
0.53
0.57
0.53
0.56
0.56
+5.71%
1,981,739
2.32
Mar 26, 2026
0.48
0.57
0.45
0.53
0.53
+12.90%
4,556,537
5.73
Mar 25, 2026
0.39
0.48
0.39
0.47
0.47
+24.00%
2,094,362
2.75
Mar 24, 2026
0.39
0.41
0.38
0.38
0.38
0.00%
696,016
0.93
Mar 23, 2026
0.41
0.41
0.36
0.38
0.38
-10.71%
1,149,452
1.56
Mar 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
538,950
0.71
Mar 19, 2026
0.45
0.47
0.42
0.42
0.42
-15.15%
3,113,184
4.40
Mar 18, 2026
0.51
0.51
0.48
0.50
0.50
-2.94%
220,382
0.31
Mar 17, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
275,044
0.39
Mar 16, 2026
0.56
0.56
0.48
0.51
0.51
-8.11%
1,327,742
1.92
Mar 13, 2026
0.57
0.57
0.54
0.56
0.56
-2.63%
366,572
0.53
Mar 12, 2026
0.59
0.60
0.56
0.57
0.57
-4.84%
508,521
0.74
Mar 11, 2026
0.55
0.60
0.55
0.60
0.60
+11.13%
1,093,315
1.60
Mar 10, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
546,550
0.80
Mar 09, 2026
0.60
0.60
0.52
0.54
0.54
-7.86%
1,430,550
2.14
Mar 06, 2026
0.60
0.60
0.57
0.59
0.59
-2.34%
879,363
1.32
Mar 05, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
960,929
1.45
Mar 04, 2026
0.58
0.60
0.55
0.60
0.60
0.00%
1,017,504
1.55
Mar 03, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,274,038
1.99
Mar 02, 2026
0.60
0.63
0.60
0.60
0.60
+2.39%
1,129,578
1.80
Feb 27, 2026
0.60
0.60
0.57
0.59
0.59
-2.34%
677,066
1.09
Feb 26, 2026
0.58
0.61
0.57
0.60
0.60
+2.39%
1,302,232
2.15
Feb 25, 2026
0.60
0.62
0.59
0.59
0.59
-2.34%
438,440
0.73
Feb 24, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
491,641
0.83
Feb 23, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
706,782
1.21
Feb 20, 2026
0.58
0.61
0.57
0.60
0.60
+2.39%
378,383
0.65
Feb 19, 2026
0.59
0.60
0.56
0.59
0.59
+2.63%
486,888
0.84
Feb 18, 2026
0.60
0.62
0.57
0.57
0.57
-7.32%
1,523,510
2.69
Feb 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
106,980
0.19
Feb 16, 2026
0.60
0.62
0.60
0.62
0.62
+2.67%
183,667
0.33
Feb 13, 2026
0.58
0.60
0.58
0.60
0.60
-4.92%
268,343
0.47
Feb 12, 2026
0.65
0.65
0.60
0.63
0.63
-2.33%
307,410
0.54
Feb 11, 2026
0.62
0.65
0.62
0.65
0.65
+2.38%
220,675
0.38
Feb 10, 2026
0.60
0.63
0.60
0.63
0.63
+5.18%
463,394
0.79
Feb 09, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
728,424
1.26
Feb 06, 2026
0.58
0.60
0.55
0.60
0.60
-4.92%
2,152,490
3.93
Feb 05, 2026
0.65
0.68
0.57
0.63
0.63
-6.67%
1,092,287
2.03
Feb 04, 2026
0.62
0.68
0.62
0.68
0.68
+7.14%
1,800,024
3.47
Feb 03, 2026
0.56
0.63
0.56
0.63
0.63
+13.51%
4,452,969
9.22
Feb 02, 2026
0.50
0.56
0.50
0.56
0.56
+5.71%
609,713
1.25
Jan 30, 2026
0.57
0.57
0.53
0.53
0.53
-2.60%
1,197,190
2.51
Jan 29, 2026
0.58
0.58
0.54
0.54
0.54
-7.86%
1,002,206
2.15
Rows: