Education
About Us
Working with TipRanks
Follow Us
Joyce Corporation Ltd (AU:JYC)
ASX:JYC
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
5.29
5.39
5.28
5.39
5.39
+1.89%
2,495
0.24
Jan 14, 2026
5.18
5.29
5.18
5.29
5.29
-1.49%
3,101
0.30
Jan 13, 2026
5.30
5.44
5.30
5.37
5.37
+1.32%
7,179
0.70
Jan 12, 2026
5.31
5.31
5.30
5.30
5.30
0.00%
3,023
0.30
Jan 09, 2026
5.31
5.31
5.30
5.30
5.30
0.00%
48,759
5.02
Jan 08, 2026
5.34
5.34
5.30
5.30
5.30
-2.39%
2,514
0.26
Jan 07, 2026
5.43
5.43
5.43
5.43
5.43
-0.37%
1
<0.01
Jan 06, 2026
5.47
5.47
5.45
5.45
5.45
-1.45%
1,934
0.20
Jan 05, 2026
5.53
5.53
5.53
5.53
5.53
+1.65%
62
<0.01
Jan 02, 2026
5.43
5.44
5.43
5.44
5.44
+0.18%
898
0.09
Dec 30, 2025
5.31
5.41
5.31
5.32
5.32
+0.19%
2,940
0.29
Dec 29, 2025
5.33
5.33
5.30
5.31
5.31
+0.19%
19,354
1.93
Dec 24, 2025
5.30
5.30
5.30
5.30
5.30
-2.21%
279
0.03
Dec 23, 2025
5.35
5.42
5.30
5.42
5.42
+2.07%
7,982
0.80
Dec 22, 2025
5.31
5.43
5.31
5.31
5.31
0.00%
0
0.00
Dec 19, 2025
5.31
5.31
5.31
5.31
5.31
-0.19%
30
<0.01
Dec 18, 2025
5.32
5.43
5.32
5.32
5.32
0.00%
0
0.00
Dec 17, 2025
5.43
5.43
5.30
5.32
5.32
-0.56%
5,286
0.50
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
2,000
0.19
Dec 15, 2025
5.43
5.43
5.35
5.35
5.35
-1.65%
550
0.05
Dec 12, 2025
5.41
5.45
5.41
5.44
5.44
-1.81%
4,802
0.45
Dec 11, 2025
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 10, 2025
5.45
5.54
5.45
5.54
5.54
+2.03%
3,410
0.28
Dec 09, 2025
5.25
5.43
5.25
5.43
5.43
+1.88%
41,710
3.64
Dec 08, 2025
5.46
5.46
5.33
5.33
5.33
-2.38%
1,479
0.13
Dec 05, 2025
5.40
5.46
5.38
5.46
5.46
+1.11%
12,534
1.10
Dec 04, 2025
5.41
5.44
5.40
5.40
5.40
-0.92%
8,194
0.73
Dec 03, 2025
5.50
5.50
5.45
5.45
5.45
-1.27%
4,870
0.42
Dec 02, 2025
5.54
5.54
5.52
5.52
5.52
-0.54%
338
0.03
Dec 01, 2025
5.50
5.55
5.49
5.55
5.55
+1.28%
12,018
1.03
Nov 28, 2025
5.25
5.48
5.25
5.48
5.48
+4.38%
57,220
5.24
Nov 27, 2025
5.20
5.25
5.01
5.25
5.25
+0.96%
74,532
7.62
Nov 26, 2025
5.00
5.20
5.00
5.20
5.20
+0.97%
24,000
2.38
Nov 25, 2025
4.97
5.15
4.97
5.15
5.15
+3.62%
6,224
0.62
Nov 24, 2025
4.97
4.97
4.97
4.97
4.97
-0.60%
752
0.07
Nov 21, 2025
5.03
5.03
5.00
5.00
5.00
-0.60%
6,686
0.67
Nov 20, 2025
5.03
5.03
5.03
5.03
5.03
-2.33%
150
0.02
Nov 19, 2025
5.05
5.15
5.05
5.15
5.15
+1.98%
12,927
1.32
Nov 18, 2025
5.10
5.10
5.05
5.05
5.05
-0.98%
7,427
0.76
Nov 17, 2025
5.13
5.13
5.05
5.10
5.10
-1.35%
17,103
1.79
Nov 14, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
1,368
0.14
Nov 13, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
536
0.06
Nov 12, 2025
5.05
5.17
5.05
5.17
5.17
+1.17%
14,173
1.48
Nov 11, 2025
5.01
5.17
5.00
5.11
5.11
-0.78%
36,087
3.92
Nov 10, 2025
5.17
5.17
5.15
5.15
5.15
-0.58%
22,651
2.54
Nov 07, 2025
5.18
5.18
5.18
5.18
5.18
0.00%
1,816
0.20
Nov 06, 2025
5.18
5.18
5.15
5.18
5.18
0.00%
0
0.00
Nov 05, 2025
5.18
5.18
5.18
5.18
5.18
+0.58%
150
0.02
Nov 04, 2025
5.19
5.20
5.15
5.15
5.15
-0.96%
3,955
0.43
Nov 03, 2025
5.29
5.30
5.17
5.20
5.20
-1.70%
37,047
4.26
Rows: