Joyce Corporation Ltd (AU:JYC)
ASX:JYC
Want to see AU:JYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
5.95
5.95
5.90
5.90
5.90
-0.34%
7,655
0.81
Apr 30, 2026
5.92
5.97
5.86
5.92
5.92
0.00%
0
0.00
Apr 29, 2026
5.94
5.94
5.92
5.92
5.92
0.00%
1,100
0.12
Apr 28, 2026
5.92
5.92
5.92
5.92
5.92
+1.02%
686
0.07
Apr 27, 2026
5.91
5.91
5.86
5.86
5.86
-0.51%
719
0.08
Apr 24, 2026
5.89
5.97
5.86
5.89
5.89
0.00%
0
0.00
Apr 23, 2026
5.91
5.98
5.88
5.89
5.89
+0.68%
27,370
3.03
Apr 22, 2026
5.95
5.95
5.85
5.85
5.85
-1.68%
1,945
0.22
Apr 21, 2026
5.91
5.95
5.90
5.95
5.95
+1.02%
9,830
1.10
Apr 20, 2026
5.89
5.89
5.89
5.89
5.89
-0.51%
637
0.07
Apr 17, 2026
5.92
5.92
5.91
5.92
5.92
-0.67%
10,306
1.17
Apr 16, 2026
5.90
5.96
5.90
5.96
5.96
+0.34%
13,690
1.59
Apr 15, 2026
5.84
5.94
5.84
5.94
5.94
+3.66%
2,946
0.34
Apr 14, 2026
5.73
5.94
5.73
5.73
5.73
0.00%
0
0.00
Apr 13, 2026
5.91
5.91
5.72
5.73
5.73
-2.72%
3,629
0.42
Apr 10, 2026
5.89
5.94
5.86
5.89
5.89
0.00%
0
0.00
Apr 09, 2026
5.90
5.90
5.89
5.89
5.89
-0.84%
300
0.03
Apr 08, 2026
5.88
5.94
5.87
5.94
5.94
+1.19%
6,075
0.65
Apr 07, 2026
5.94
5.94
5.87
5.87
5.87
-1.18%
3,570
0.38
Apr 06, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
160
0.02
Apr 01, 2026
5.92
5.94
5.92
5.94
5.94
+0.68%
1,669
0.18
Mar 31, 2026
5.87
5.93
5.87
5.90
5.90
+0.51%
12,089
1.31
Mar 30, 2026
5.90
5.90
5.87
5.87
5.87
-0.51%
1,767
0.19
Mar 27, 2026
5.90
5.92
5.85
5.90
5.90
0.00%
17,492
1.95
Mar 26, 2026
5.95
5.99
5.90
5.90
5.90
0.00%
4,283
0.47
Mar 25, 2026
5.70
5.91
5.70
5.90
5.90
+1.37%
50,262
5.98
Mar 24, 2026
5.70
5.82
5.70
5.82
5.82
+2.11%
5,459
0.66
Mar 23, 2026
5.50
5.70
5.50
5.70
5.70
0.00%
3,612
0.44
Mar 20, 2026
5.75
5.75
5.68
5.70
5.70
-3.39%
15,631
1.92
Mar 19, 2026
5.92
5.92
5.90
5.90
5.90
-0.34%
1,054
0.13
Mar 18, 2026
5.86
5.92
5.75
5.92
5.92
+4.96%
17,075
2.17
Mar 17, 2026
5.64
5.95
5.64
5.64
5.64
0.00%
0
0.00
Mar 16, 2026
5.61
5.64
5.60
5.64
5.64
-0.88%
1,412
0.18
Mar 13, 2026
5.69
5.95
5.61
5.69
5.69
0.00%
0
0.00
Mar 12, 2026
5.94
5.94
5.60
5.69
5.69
-2.22%
3,077
0.39
Mar 11, 2026
5.88
5.95
5.88
5.95
5.82
+1.18%
5,946
0.75
Mar 10, 2026
5.84
5.88
5.84
5.88
5.75
+0.51%
1,747
0.22
Mar 09, 2026
5.83
5.85
5.83
5.85
5.72
+0.18%
907
0.11
Mar 06, 2026
5.88
5.88
5.84
5.84
5.71
-0.68%
1,156
0.14
Mar 05, 2026
5.80
5.88
5.76
5.88
5.75
+4.62%
8,914
1.06
Mar 04, 2026
5.62
5.80
5.59
5.62
5.50
0.00%
0
0.00
Mar 03, 2026
5.56
5.62
5.56
5.62
5.50
-1.22%
1,339
0.15
Mar 02, 2026
5.95
5.95
5.63
5.69
5.57
-1.73%
2,621
0.30
Feb 27, 2026
5.52
5.99
5.52
5.79
5.66
+9.88%
31,318
3.78
Feb 26, 2026
5.27
5.27
5.27
5.27
5.15
+0.37%
8,000
0.96
Feb 25, 2026
5.25
5.27
5.00
5.25
5.14
0.00%
0
0.00
Feb 24, 2026
5.27
5.27
5.24
5.25
5.14
-0.19%
48,123
4.97
Feb 23, 2026
5.29
5.29
5.26
5.26
5.15
+0.96%
47,126
5.06
Rows: