Joyce Corporation Ltd (AU:JYC)
ASX:JYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.89
5.94
5.86
5.89
5.89
0.00%
0
0.00
Apr 09, 2026
5.90
5.90
5.89
5.89
5.89
-0.84%
300
0.03
Apr 08, 2026
5.88
5.94
5.87
5.94
5.94
+1.19%
6,075
0.65
Apr 07, 2026
5.94
5.94
5.87
5.87
5.87
-1.18%
3,570
0.38
Apr 06, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
160
0.02
Apr 01, 2026
5.92
5.94
5.92
5.94
5.94
+0.68%
1,669
0.18
Mar 31, 2026
5.87
5.93
5.87
5.90
5.90
+0.51%
12,089
1.31
Mar 30, 2026
5.90
5.90
5.87
5.87
5.87
-0.51%
1,767
0.19
Mar 27, 2026
5.90
5.92
5.85
5.90
5.90
0.00%
17,492
1.95
Mar 26, 2026
5.95
5.99
5.90
5.90
5.90
0.00%
4,283
0.47
Mar 25, 2026
5.70
5.91
5.70
5.90
5.90
+1.37%
50,262
5.98
Mar 24, 2026
5.70
5.82
5.70
5.82
5.82
+2.11%
5,459
0.66
Mar 23, 2026
5.50
5.70
5.50
5.70
5.70
0.00%
3,612
0.44
Mar 20, 2026
5.75
5.75
5.68
5.70
5.70
-3.39%
15,631
1.92
Mar 19, 2026
5.92
5.92
5.90
5.90
5.90
-0.34%
1,054
0.13
Mar 18, 2026
5.86
5.92
5.75
5.92
5.92
+4.96%
17,075
2.17
Mar 17, 2026
5.64
5.95
5.64
5.64
5.64
0.00%
0
0.00
Mar 16, 2026
5.61
5.64
5.60
5.64
5.64
-0.88%
1,412
0.18
Mar 13, 2026
5.69
5.95
5.61
5.69
5.69
0.00%
0
0.00
Mar 12, 2026
5.94
5.94
5.60
5.69
5.69
-2.22%
3,077
0.39
Mar 11, 2026
5.88
5.95
5.88
5.95
5.82
+1.18%
5,946
0.75
Mar 10, 2026
5.84
5.88
5.84
5.88
5.75
+0.51%
1,747
0.22
Mar 09, 2026
5.83
5.85
5.83
5.85
5.72
+0.18%
907
0.11
Mar 06, 2026
5.88
5.88
5.84
5.84
5.71
-0.68%
1,156
0.14
Mar 05, 2026
5.80
5.88
5.76
5.88
5.75
+4.62%
8,914
1.06
Mar 04, 2026
5.62
5.80
5.59
5.62
5.50
0.00%
0
0.00
Mar 03, 2026
5.56
5.62
5.56
5.62
5.50
-1.22%
1,339
0.15
Mar 02, 2026
5.95
5.95
5.63
5.69
5.57
-1.73%
2,621
0.30
Feb 27, 2026
5.52
5.99
5.52
5.79
5.66
+9.88%
31,318
3.78
Feb 26, 2026
5.27
5.27
5.27
5.27
5.15
+0.37%
8,000
0.96
Feb 25, 2026
5.25
5.27
5.00
5.25
5.14
0.00%
0
0.00
Feb 24, 2026
5.27
5.27
5.24
5.25
5.14
-0.19%
48,123
4.97
Feb 23, 2026
5.29
5.29
5.26
5.26
5.15
+0.96%
47,126
5.06
Feb 20, 2026
5.25
5.25
5.15
5.21
5.10
-2.62%
25,326
2.81
Feb 19, 2026
5.35
5.35
5.24
5.35
5.23
0.00%
22,139
2.55
Feb 18, 2026
5.30
5.35
5.28
5.35
5.23
+1.91%
1,195
0.14
Feb 17, 2026
5.27
5.28
5.25
5.25
5.14
-0.56%
18,190
2.15
Feb 16, 2026
5.25
5.29
5.25
5.28
5.16
0.00%
83,102
11.30
Feb 13, 2026
5.33
5.33
5.25
5.28
5.16
-0.56%
25,587
3.62
Feb 12, 2026
5.31
5.31
5.31
5.31
5.19
-0.38%
9,800
1.36
Feb 11, 2026
5.31
5.33
5.31
5.33
5.21
-1.85%
4,595
0.64
Feb 10, 2026
5.43
5.45
5.43
5.43
5.31
0.00%
4,001
0.57
Feb 09, 2026
5.32
5.43
5.32
5.43
5.31
+2.27%
3,627
0.50
Feb 06, 2026
5.33
5.33
5.31
5.31
5.19
-0.57%
15,981
2.11
Feb 05, 2026
5.34
5.47
5.34
5.34
5.22
0.00%
0
0.00
Feb 04, 2026
5.34
5.47
5.34
5.34
5.22
0.00%
0
0.00
Feb 03, 2026
5.36
5.36
5.33
5.34
5.22
-2.19%
6,370
0.81
Feb 02, 2026
5.35
5.46
5.35
5.46
5.34
+2.63%
118
0.02
Rows: