Joyce Corporation Ltd (AU:JYC)
ASX:JYC
Want to see AU:JYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.51
5.80
5.51
5.51
5.51
0.00%
0
0.00
May 21, 2026
5.51
5.80
5.51
5.51
5.51
0.00%
0
0.00
May 20, 2026
5.45
5.51
5.36
5.51
5.51
+0.18%
3,414
0.42
May 19, 2026
5.70
5.70
5.50
5.50
5.50
-4.35%
349
0.04
May 18, 2026
5.75
5.75
5.75
5.75
5.75
-1.20%
3
<0.01
May 15, 2026
5.82
5.82
5.20
5.82
5.82
0.00%
0
0.00
May 14, 2026
5.85
5.96
5.69
5.82
5.82
-3.00%
3,830
0.38
May 13, 2026
6.00
6.05
5.70
6.00
6.00
0.00%
0
0.00
May 12, 2026
6.00
6.02
5.90
6.00
6.00
-0.83%
32,704
3.27
May 11, 2026
5.99
6.05
5.97
6.05
6.05
+1.34%
3,820
0.38
May 08, 2026
5.80
5.97
5.80
5.97
5.97
+3.83%
40,781
4.33
May 07, 2026
5.75
5.75
5.75
5.75
5.75
-0.52%
1
<0.01
May 06, 2026
5.80
5.96
5.78
5.78
5.78
-1.03%
2,109
0.22
May 05, 2026
5.97
5.97
5.82
5.84
5.84
-1.02%
15,199
1.61
May 04, 2026
5.90
5.97
5.90
5.90
5.90
0.00%
0
0.00
May 01, 2026
5.95
5.95
5.90
5.90
5.90
-0.34%
7,655
0.81
Apr 30, 2026
5.92
5.97
5.86
5.92
5.92
0.00%
0
0.00
Apr 29, 2026
5.94
5.94
5.92
5.92
5.92
0.00%
1,100
0.12
Apr 28, 2026
5.92
5.92
5.92
5.92
5.92
+1.02%
686
0.07
Apr 27, 2026
5.91
5.91
5.86
5.86
5.86
-0.51%
719
0.08
Apr 24, 2026
5.89
5.97
5.86
5.89
5.89
0.00%
0
0.00
Apr 23, 2026
5.91
5.98
5.88
5.89
5.89
+0.68%
27,370
3.03
Apr 22, 2026
5.95
5.95
5.85
5.85
5.85
-1.68%
1,945
0.22
Apr 21, 2026
5.91
5.95
5.90
5.95
5.95
+1.02%
9,830
1.10
Apr 20, 2026
5.89
5.89
5.89
5.89
5.89
-0.51%
637
0.07
Apr 17, 2026
5.92
5.92
5.91
5.92
5.92
-0.67%
10,306
1.17
Apr 16, 2026
5.90
5.96
5.90
5.96
5.96
+0.34%
13,690
1.59
Apr 15, 2026
5.84
5.94
5.84
5.94
5.94
+3.66%
2,946
0.34
Apr 14, 2026
5.73
5.94
5.73
5.73
5.73
0.00%
0
0.00
Apr 13, 2026
5.91
5.91
5.72
5.73
5.73
-2.72%
3,629
0.42
Apr 10, 2026
5.89
5.94
5.86
5.89
5.89
0.00%
0
0.00
Apr 09, 2026
5.90
5.90
5.89
5.89
5.89
-0.84%
300
0.03
Apr 08, 2026
5.88
5.94
5.87
5.94
5.94
+1.19%
6,075
0.65
Apr 07, 2026
5.94
5.94
5.87
5.87
5.87
-1.18%
3,570
0.38
Apr 06, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
160
0.02
Apr 01, 2026
5.92
5.94
5.92
5.94
5.94
+0.68%
1,669
0.18
Mar 31, 2026
5.87
5.93
5.87
5.90
5.90
+0.51%
12,089
1.31
Mar 30, 2026
5.90
5.90
5.87
5.87
5.87
-0.51%
1,767
0.19
Mar 27, 2026
5.90
5.92
5.85
5.90
5.90
0.00%
17,492
1.95
Mar 26, 2026
5.95
5.99
5.90
5.90
5.90
0.00%
4,283
0.47
Mar 25, 2026
5.70
5.91
5.70
5.90
5.90
+1.37%
50,262
5.98
Mar 24, 2026
5.70
5.82
5.70
5.82
5.82
+2.11%
5,459
0.66
Mar 23, 2026
5.50
5.70
5.50
5.70
5.70
0.00%
3,612
0.44
Mar 20, 2026
5.75
5.75
5.68
5.70
5.70
-3.39%
15,631
1.92
Mar 19, 2026
5.92
5.92
5.90
5.90
5.90
-0.34%
1,054
0.13
Mar 18, 2026
5.86
5.92
5.75
5.92
5.92
+4.96%
17,075
2.17
Mar 17, 2026
5.64
5.95
5.64
5.64
5.64
0.00%
0
0.00
Mar 16, 2026
5.61
5.64
5.60
5.64
5.64
-0.88%
1,412
0.18
Rows: