Education
About Us
Working with TipRanks
Follow Us
Joyce Corporation Ltd (AU:JYC)
ASX:JYC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.31
5.31
5.31
5.31
5.31
-0.19%
30
<0.01
Dec 18, 2025
5.32
5.43
5.32
5.32
5.32
0.00%
0
0.00
Dec 17, 2025
5.43
5.43
5.30
5.32
5.32
-0.56%
5,286
0.50
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
2,000
0.19
Dec 15, 2025
5.43
5.43
5.35
5.35
5.35
-1.65%
550
0.05
Dec 12, 2025
5.41
5.45
5.41
5.44
5.44
-1.81%
4,802
0.45
Dec 11, 2025
5.54
5.54
5.48
5.54
5.54
0.00%
0
0.00
Dec 10, 2025
5.45
5.54
5.45
5.54
5.54
+2.03%
3,410
0.28
Dec 09, 2025
5.25
5.43
5.25
5.43
5.43
+1.88%
41,710
3.64
Dec 08, 2025
5.46
5.46
5.33
5.33
5.33
-2.38%
1,479
0.13
Dec 05, 2025
5.40
5.46
5.38
5.46
5.46
+1.11%
12,534
1.10
Dec 04, 2025
5.41
5.44
5.40
5.40
5.40
-0.92%
8,194
0.73
Dec 03, 2025
5.50
5.50
5.45
5.45
5.45
-1.27%
4,870
0.42
Dec 02, 2025
5.54
5.54
5.52
5.52
5.52
-0.54%
338
0.03
Dec 01, 2025
5.50
5.55
5.49
5.55
5.55
+1.28%
12,018
1.03
Nov 28, 2025
5.25
5.48
5.25
5.48
5.48
+4.38%
57,220
5.24
Nov 27, 2025
5.20
5.25
5.01
5.25
5.25
+0.96%
74,532
7.62
Nov 26, 2025
5.00
5.20
5.00
5.20
5.20
+0.97%
24,000
2.38
Nov 25, 2025
4.97
5.15
4.97
5.15
5.15
+3.62%
6,224
0.62
Nov 24, 2025
4.97
4.97
4.97
4.97
4.97
-0.60%
752
0.07
Nov 21, 2025
5.03
5.03
5.00
5.00
5.00
-0.60%
6,686
0.67
Nov 20, 2025
5.03
5.03
5.03
5.03
5.03
-2.33%
150
0.02
Nov 19, 2025
5.05
5.15
5.05
5.15
5.15
+1.98%
12,927
1.32
Nov 18, 2025
5.10
5.10
5.05
5.05
5.05
-0.98%
7,427
0.76
Nov 17, 2025
5.13
5.13
5.05
5.10
5.10
-1.35%
17,103
1.79
Nov 14, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
1,368
0.14
Nov 13, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
536
0.06
Nov 12, 2025
5.05
5.17
5.05
5.17
5.17
+1.17%
14,173
1.48
Nov 11, 2025
5.01
5.17
5.00
5.11
5.11
-0.78%
36,087
3.92
Nov 10, 2025
5.17
5.17
5.15
5.15
5.15
-0.58%
22,651
2.54
Nov 07, 2025
5.18
5.18
5.18
5.18
5.18
0.00%
1,816
0.20
Nov 06, 2025
5.18
5.18
5.15
5.18
5.18
0.00%
0
0.00
Nov 05, 2025
5.18
5.18
5.18
5.18
5.18
+0.58%
150
0.02
Nov 04, 2025
5.19
5.20
5.15
5.15
5.15
-0.96%
3,955
0.43
Nov 03, 2025
5.29
5.30
5.17
5.20
5.20
-1.70%
37,047
4.26
Oct 31, 2025
5.27
5.29
5.27
5.29
5.29
+0.38%
11,337
1.33
Oct 30, 2025
5.20
5.27
5.10
5.27
5.27
+1.35%
8,510
1.01
Oct 29, 2025
5.18
5.20
5.11
5.20
5.20
+1.96%
56,311
7.40
Oct 28, 2025
5.18
5.18
5.10
5.10
5.10
-1.92%
509
0.07
Oct 27, 2025
5.10
5.20
5.10
5.20
5.20
+0.19%
5,235
0.69
Oct 24, 2025
5.19
5.20
5.14
5.19
5.19
+1.57%
3,083
0.39
Oct 23, 2025
5.11
5.11
5.11
5.11
5.11
0.00%
10,001
1.30
Oct 22, 2025
5.20
5.20
5.11
5.11
5.11
+0.39%
7,806
1.03
Oct 21, 2025
5.08
5.09
5.08
5.09
5.09
-0.20%
1,010
0.13
Oct 20, 2025
5.10
5.10
5.10
5.10
5.10
-3.59%
12
<0.01
Oct 17, 2025
5.32
5.32
5.20
5.29
5.29
-1.86%
15,639
2.10
Oct 16, 2025
5.39
5.39
5.10
5.39
5.39
0.00%
0
0.00
Oct 15, 2025
5.25
5.48
5.25
5.39
5.39
+3.45%
7,476
0.96
Oct 14, 2025
5.24
5.24
5.21
5.21
5.21
+1.17%
431
0.05
Oct 13, 2025
5.27
5.27
5.10
5.15
5.15
-2.65%
7,792
1.01
Rows: