tiprankstipranks
Juno Minerals Ltd. (AU:JNO)
ASX:JNO
Australian Market
JNO
Juno Minerals Ltd.
RESEARCH TOOLSreports

Juno Minerals Ltd. (JNO) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
612
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,009
0.04
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
151,613
1.25
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
108
<0.01
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
495,720
4.36
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
93,339
0.83
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,859
0.23
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
43,188
0.39
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
632,412
6.25
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-16.13%
19,307
0.19
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,543
0.36
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
159,551
1.61
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,086
2.85
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,476
1.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
902
<0.01
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
76,262
0.82
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
145,995
1.62
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
428
<0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
23,197
0.26
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,727
0.25
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,686
0.02
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
951
<0.01
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
901
<0.01
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,436
1.61
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
30,992
0.33
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,072
1.45
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,001
0.02
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,000
0.11
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,637
0.09
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
10,571
0.11
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
50
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
11,140
0.12
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
26,972
0.28
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
1,077,294
13.66
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
544,853
7.75
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
412,088
6.24
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
26,000
0.38
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,834
0.19
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
132,903
1.92
Rows:
50