Jindalee Resources Limited (AU:JLL)
ASX:JLL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.49
0.53
0.48
0.50
0.50
+2.06%
133,514
0.69
Apr 08, 2026
0.43
0.50
0.43
0.49
0.49
+12.79%
219,040
1.13
Apr 07, 2026
0.42
0.46
0.42
0.43
0.43
+2.38%
56,546
0.27
Apr 06, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
98,026
0.45
Apr 01, 2026
0.48
0.50
0.44
0.46
0.46
-2.13%
125,715
0.58
Mar 31, 2026
0.49
0.50
0.47
0.47
0.47
+1.08%
151,244
0.71
Mar 30, 2026
0.43
0.47
0.40
0.47
0.47
+17.72%
281,302
1.34
Mar 27, 2026
0.43
0.43
0.38
0.40
0.40
-8.14%
79,310
0.37
Mar 26, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
12,163
0.06
Mar 25, 2026
0.42
0.44
0.40
0.41
0.41
+3.85%
166,994
0.79
Mar 24, 2026
0.39
0.43
0.38
0.39
0.39
+2.63%
225,234
1.08
Mar 23, 2026
0.42
0.42
0.38
0.38
0.38
-6.17%
151,889
0.73
Mar 20, 2026
0.38
0.41
0.38
0.41
0.41
+8.00%
73,852
0.35
Mar 19, 2026
0.39
0.40
0.37
0.38
0.38
-3.85%
209,471
1.01
Mar 18, 2026
0.41
0.44
0.38
0.39
0.39
-3.70%
292,406
1.43
Mar 17, 2026
0.49
0.50
0.39
0.41
0.41
-19.00%
340,269
1.70
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
118,408
0.59
Mar 13, 2026
0.52
0.52
0.48
0.51
0.51
-3.77%
168,640
0.84
Mar 12, 2026
0.52
0.55
0.51
0.53
0.53
0.00%
13,506
0.07
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
+1.92%
378
<0.01
Mar 10, 2026
0.55
0.55
0.51
0.52
0.52
+2.97%
44,839
0.19
Mar 09, 2026
0.56
0.56
0.50
0.51
0.51
-7.34%
178,973
0.76
Mar 06, 2026
0.56
0.57
0.55
0.55
0.55
-3.54%
37,717
0.16
Mar 05, 2026
0.56
0.62
0.56
0.57
0.57
+0.89%
184,953
0.79
Mar 04, 2026
0.57
0.59
0.56
0.56
0.56
-5.08%
66,762
0.29
Mar 03, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
59,146
0.25
Mar 02, 2026
0.57
0.60
0.55
0.58
0.58
-0.85%
205,211
0.89
Feb 27, 2026
0.58
0.61
0.56
0.59
0.59
+2.63%
253,201
1.11
Feb 26, 2026
0.61
0.61
0.57
0.57
0.57
-3.39%
81,208
0.36
Feb 25, 2026
0.58
0.62
0.58
0.59
0.59
+1.72%
83,101
0.36
Feb 24, 2026
0.58
0.59
0.56
0.58
0.58
+0.87%
109,588
0.47
Feb 23, 2026
0.56
0.58
0.55
0.58
0.58
+0.88%
71,944
0.31
Feb 20, 2026
0.54
0.59
0.51
0.57
0.57
+8.57%
64,854
0.27
Feb 19, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
138,337
0.58
Feb 18, 2026
0.56
0.56
0.52
0.53
0.53
-4.55%
345,211
1.45
Feb 17, 2026
0.58
0.58
0.54
0.55
0.55
-6.78%
155,524
0.64
Feb 16, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
143,361
0.60
Feb 13, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
15,587
0.06
Feb 12, 2026
0.64
0.64
0.60
0.62
0.62
+5.08%
186,527
0.77
Feb 11, 2026
0.60
0.65
0.60
0.64
0.64
+8.47%
276,995
1.15
Feb 10, 2026
0.58
0.61
0.56
0.59
0.59
+2.61%
109,828
0.46
Feb 09, 2026
0.58
0.58
0.56
0.58
0.58
+7.48%
129,384
0.54
Feb 06, 2026
0.56
0.56
0.52
0.54
0.54
-7.76%
485,713
2.07
Feb 05, 2026
0.57
0.60
0.56
0.58
0.58
+2.65%
289,061
1.24
Feb 04, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
175,938
0.75
Feb 03, 2026
0.59
0.60
0.57
0.60
0.60
+0.85%
206,033
0.89
Feb 02, 2026
0.57
0.62
0.56
0.59
0.59
-2.48%
164,830
0.71
Jan 30, 2026
0.63
0.63
0.57
0.61
0.61
-4.72%
467,890
2.00
Rows: