Education
About Us
Working with TipRanks
Follow Us
Jindalee Resources Limited (AU:JLL)
ASX:JLL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.39
0.40
0.37
0.38
0.38
-3.85%
209,471
1.01
Mar 18, 2026
0.41
0.44
0.38
0.39
0.39
-3.70%
292,406
1.43
Mar 17, 2026
0.49
0.50
0.39
0.41
0.41
-19.00%
340,269
1.70
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
118,408
0.59
Mar 13, 2026
0.52
0.52
0.48
0.51
0.51
-3.77%
168,640
0.84
Mar 12, 2026
0.52
0.55
0.51
0.53
0.53
0.00%
13,506
0.07
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
+1.92%
378
<0.01
Mar 10, 2026
0.55
0.55
0.51
0.52
0.52
+2.97%
44,839
0.19
Mar 09, 2026
0.56
0.56
0.50
0.51
0.51
-7.34%
178,973
0.76
Mar 06, 2026
0.56
0.57
0.55
0.55
0.55
-3.54%
37,717
0.16
Mar 05, 2026
0.56
0.62
0.56
0.57
0.57
+0.89%
184,953
0.79
Mar 04, 2026
0.57
0.59
0.56
0.56
0.56
-5.08%
66,762
0.29
Mar 03, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
59,146
0.25
Mar 02, 2026
0.57
0.60
0.55
0.58
0.58
-0.85%
205,211
0.89
Feb 27, 2026
0.58
0.61
0.56
0.59
0.59
+2.63%
253,201
1.11
Feb 26, 2026
0.61
0.61
0.57
0.57
0.57
-3.39%
81,208
0.36
Feb 25, 2026
0.58
0.62
0.58
0.59
0.59
+1.72%
83,101
0.36
Feb 24, 2026
0.58
0.59
0.56
0.58
0.58
+0.87%
109,588
0.47
Feb 23, 2026
0.56
0.58
0.55
0.58
0.58
+0.88%
71,944
0.31
Feb 20, 2026
0.54
0.59
0.51
0.57
0.57
+8.57%
64,854
0.27
Feb 19, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
138,337
0.58
Feb 18, 2026
0.56
0.56
0.52
0.53
0.53
-4.55%
345,211
1.45
Feb 17, 2026
0.58
0.58
0.54
0.55
0.55
-6.78%
155,524
0.64
Feb 16, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
143,361
0.60
Feb 13, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
15,587
0.06
Feb 12, 2026
0.64
0.64
0.60
0.62
0.62
+5.08%
186,527
0.77
Feb 11, 2026
0.60
0.65
0.60
0.64
0.64
+8.47%
276,995
1.15
Feb 10, 2026
0.58
0.61
0.56
0.59
0.59
+2.61%
109,828
0.46
Feb 09, 2026
0.58
0.58
0.56
0.58
0.58
+7.48%
129,384
0.54
Feb 06, 2026
0.56
0.56
0.52
0.54
0.54
-7.76%
485,713
2.07
Feb 05, 2026
0.57
0.60
0.56
0.58
0.58
+2.65%
289,061
1.24
Feb 04, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
175,938
0.75
Feb 03, 2026
0.59
0.60
0.57
0.60
0.60
+0.85%
206,033
0.89
Feb 02, 2026
0.57
0.62
0.56
0.59
0.59
-2.48%
164,830
0.71
Jan 30, 2026
0.63
0.63
0.57
0.61
0.61
-4.72%
467,890
2.00
Jan 29, 2026
0.70
0.70
0.61
0.64
0.64
-7.97%
438,810
1.93
Jan 28, 2026
0.70
0.70
0.65
0.69
0.69
-1.43%
190,217
0.83
Jan 27, 2026
0.74
0.75
0.66
0.70
0.70
-5.41%
311,556
1.38
Jan 26, 2026
0.74
0.77
0.72
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.74
0.77
0.72
0.74
0.74
+5.71%
321,842
1.42
Jan 22, 2026
0.74
0.76
0.69
0.70
0.70
-4.76%
224,331
0.98
Jan 21, 2026
0.80
0.80
0.73
0.74
0.74
-6.37%
483,637
2.10
Jan 20, 2026
0.89
0.89
0.76
0.79
0.79
-10.80%
269,149
1.18
Jan 19, 2026
0.72
0.88
0.72
0.88
0.88
+25.71%
551,490
2.43
Jan 16, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
396,585
1.71
Jan 15, 2026
0.72
0.77
0.68
0.77
0.77
+6.94%
116,672
0.45
Jan 14, 2026
0.75
0.77
0.70
0.72
0.72
0.00%
325,065
1.27
Jan 13, 2026
0.72
0.79
0.70
0.72
0.72
+1.41%
595,736
2.41
Jan 12, 2026
0.65
0.73
0.62
0.71
0.71
+7.58%
426,617
1.76
Jan 09, 2026
0.67
0.71
0.62
0.66
0.66
-2.22%
265,229
1.07
Rows: