Education
About Us
Working with TipRanks
Follow Us
Jindalee Resources Limited (AU:JLL)
ASX:JLL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.54
0.60
0.53
0.60
0.60
+10.19%
757,108
2.81
Dec 11, 2025
0.53
0.57
0.53
0.54
0.54
+5.88%
1,622,038
6.53
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
30,672
0.11
Dec 05, 2025
0.54
0.54
0.50
0.51
0.51
-1.92%
50,978
0.17
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
18,014
0.06
Dec 03, 2025
0.55
0.55
0.53
0.54
0.54
+1.89%
87,671
0.29
Dec 02, 2025
0.55
0.56
0.53
0.53
0.53
-2.75%
141,427
0.47
Dec 01, 2025
0.55
0.56
0.53
0.55
0.54
+2.83%
57,284
0.19
Nov 28, 2025
0.51
0.55
0.51
0.53
0.53
+0.95%
184,487
0.62
Nov 27, 2025
0.55
0.55
0.52
0.53
0.52
-7.89%
195,591
0.66
Nov 26, 2025
0.55
0.60
0.55
0.57
0.57
-1.72%
182,677
0.62
Nov 25, 2025
0.58
0.58
0.56
0.58
0.58
+9.43%
250,090
0.86
Nov 24, 2025
0.53
0.55
0.53
0.53
0.53
-3.64%
153,447
0.53
Nov 21, 2025
0.55
0.58
0.51
0.55
0.55
+4.76%
478,499
1.69
Nov 20, 2025
0.52
0.55
0.52
0.53
0.52
+0.96%
353,591
1.27
Nov 19, 2025
0.51
0.53
0.50
0.52
0.52
+2.97%
52,005
0.19
Nov 18, 2025
0.53
0.53
0.49
0.51
0.50
-4.72%
266,980
0.98
Nov 17, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
58,540
0.21
Nov 14, 2025
0.54
0.54
0.51
0.54
0.54
+0.93%
186,494
0.69
Nov 13, 2025
0.53
0.54
0.51
0.54
0.54
+4.90%
75,770
0.28
Nov 12, 2025
0.52
0.54
0.51
0.51
0.51
-1.92%
161,242
0.60
Nov 11, 2025
0.54
0.54
0.52
0.52
0.52
-5.45%
91,114
0.34
Nov 10, 2025
0.50
0.55
0.49
0.55
0.55
+12.24%
209,298
0.78
Nov 07, 2025
0.50
0.50
0.49
0.49
0.49
-2.97%
212,709
0.80
Nov 06, 2025
0.51
0.54
0.51
0.51
0.50
-0.98%
42,084
0.16
Nov 05, 2025
0.50
0.53
0.49
0.51
0.51
+2.00%
293,561
1.11
Nov 04, 2025
0.53
0.54
0.49
0.50
0.50
-4.76%
504,152
1.96
Nov 03, 2025
0.55
0.55
0.52
0.53
0.52
+0.96%
30,279
0.12
Oct 31, 2025
0.55
0.55
0.52
0.52
0.52
-4.59%
301,267
1.20
Oct 30, 2025
0.52
0.55
0.50
0.55
0.54
+7.92%
125,957
0.50
Oct 29, 2025
0.51
0.51
0.49
0.51
0.50
+1.00%
82,015
0.33
Oct 28, 2025
0.55
0.55
0.50
0.50
0.50
-7.41%
284,174
1.15
Oct 27, 2025
0.55
0.55
0.51
0.54
0.54
0.00%
403,737
1.67
Oct 24, 2025
0.59
0.59
0.54
0.54
0.54
-7.69%
478,715
2.04
Oct 23, 2025
0.61
0.61
0.58
0.59
0.58
-2.50%
223,115
0.95
Oct 22, 2025
0.67
0.67
0.59
0.60
0.60
-6.25%
397,153
1.73
Oct 21, 2025
0.58
0.69
0.58
0.64
0.64
+16.36%
756,685
3.48
Oct 20, 2025
0.70
0.70
0.54
0.55
0.55
-39.89%
1,948,927
10.36
Oct 17, 2025
0.92
1.01
0.89
0.92
0.92
0.00%
0
0.00
Oct 16, 2025
0.92
1.01
0.89
0.92
0.92
0.00%
0
0.00
Oct 15, 2025
0.99
1.01
0.89
0.92
0.92
-4.69%
181,972
0.94
Oct 14, 2025
0.93
1.00
0.90
0.96
0.96
+10.98%
553,293
2.99
Oct 13, 2025
0.79
0.90
0.79
0.87
0.86
+10.90%
399,056
2.23
Oct 10, 2025
0.68
0.78
0.65
0.78
0.78
+20.93%
619,365
3.65
Oct 09, 2025
0.67
0.70
0.64
0.65
0.64
+0.78%
482,496
2.97
Oct 08, 2025
0.65
0.67
0.60
0.64
0.64
+8.47%
718,462
4.65
Oct 07, 2025
0.58
0.63
0.58
0.59
0.59
+0.85%
488,823
3.28
Oct 06, 2025
0.57
0.59
0.57
0.59
0.58
+6.36%
77,356
0.52
Rows: