Jindalee Resources Limited (AU:JLL)
ASX:JLL
Want to see AU:JLL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
534,217
2.66
May 19, 2026
0.42
0.42
0.39
0.40
0.40
-1.25%
502,137
2.58
May 18, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
430,267
2.22
May 15, 2026
0.42
0.42
0.40
0.41
0.41
-4.65%
834,941
4.57
May 14, 2026
0.46
0.46
0.42
0.43
0.43
-13.13%
1,002,936
5.93
May 13, 2026
0.50
0.51
0.49
0.50
0.50
-1.98%
52,298
0.31
May 12, 2026
0.49
0.53
0.49
0.51
0.51
+2.43%
34,755
0.20
May 11, 2026
0.49
0.55
0.48
0.49
0.49
+3.14%
259,902
1.52
May 08, 2026
0.51
0.52
0.47
0.48
0.48
-15.10%
822,177
5.14
May 07, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
May 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
May 05, 2026
0.55
0.56
0.55
0.56
0.56
+1.81%
20,619
0.12
May 04, 2026
0.56
0.57
0.55
0.55
0.55
-1.78%
67,230
0.38
May 01, 2026
0.57
0.57
0.55
0.56
0.56
+0.90%
16,713
0.09
Apr 30, 2026
0.54
0.57
0.54
0.56
0.56
-2.45%
86,587
0.48
Apr 29, 2026
0.59
0.59
0.55
0.57
0.57
-4.98%
53,903
0.29
Apr 28, 2026
0.62
0.63
0.58
0.60
0.60
-5.49%
136,659
0.71
Apr 27, 2026
0.58
0.64
0.54
0.64
0.64
+16.24%
141,828
0.74
Apr 24, 2026
0.56
0.57
0.53
0.55
0.55
-2.66%
67,810
0.35
Apr 23, 2026
0.58
0.58
0.56
0.56
0.56
-3.26%
82,314
0.42
Apr 22, 2026
0.59
0.60
0.58
0.58
0.58
-0.85%
81,153
0.41
Apr 21, 2026
0.61
0.61
0.58
0.59
0.59
-3.29%
41,540
0.21
Apr 20, 2026
0.61
0.62
0.60
0.61
0.61
-2.41%
30,707
0.15
Apr 17, 2026
0.61
0.63
0.58
0.62
0.62
+5.07%
469,111
2.28
Apr 16, 2026
0.63
0.65
0.59
0.59
0.59
-6.33%
212,815
1.01
Apr 15, 2026
0.66
0.68
0.63
0.63
0.63
-3.81%
57,469
0.27
Apr 14, 2026
0.68
0.68
0.63
0.66
0.66
+4.78%
160,100
0.74
Apr 13, 2026
0.70
0.70
0.61
0.63
0.63
-8.06%
746,409
3.57
Apr 10, 2026
0.60
0.73
0.60
0.68
0.68
+38.34%
1,856,759
9.82
Apr 09, 2026
0.49
0.52
0.48
0.49
0.49
+2.07%
133,987
0.69
Apr 08, 2026
0.43
0.50
0.43
0.48
0.48
+12.85%
219,817
1.13
Apr 07, 2026
0.42
0.45
0.42
0.43
0.43
+2.39%
56,746
0.27
Apr 06, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.42
0.42
0.42
-8.73%
98,373
0.45
Apr 01, 2026
0.48
0.50
0.44
0.46
0.46
-2.14%
126,160
0.58
Mar 31, 2026
0.49
0.50
0.46
0.47
0.47
+1.08%
151,780
0.71
Mar 30, 2026
0.43
0.47
0.40
0.46
0.46
+17.81%
282,299
1.34
Mar 27, 2026
0.43
0.43
0.38
0.39
0.39
-8.18%
79,591
0.37
Mar 26, 2026
0.40
0.43
0.40
0.43
0.43
+6.20%
12,206
0.06
Mar 25, 2026
0.41
0.44
0.39
0.40
0.40
+3.87%
167,586
0.79
Mar 24, 2026
0.38
0.42
0.37
0.39
0.39
+2.65%
226,033
1.08
Mar 23, 2026
0.42
0.42
0.37
0.38
0.38
-6.20%
152,427
0.73
Mar 20, 2026
0.38
0.41
0.38
0.40
0.40
+8.04%
74,113
0.35
Mar 19, 2026
0.39
0.40
0.36
0.37
0.37
-3.87%
210,214
1.01
Mar 18, 2026
0.41
0.44
0.37
0.39
0.39
-3.72%
293,443
1.43
Mar 17, 2026
0.49
0.50
0.39
0.40
0.40
-19.08%
341,476
1.70
Mar 16, 2026
0.50
0.51
0.48
0.50
0.50
-1.97%
118,828
0.59
Mar 13, 2026
0.52
0.52
0.47
0.51
0.51
-3.79%
169,238
0.84
Mar 12, 2026
0.52
0.54
0.51
0.53
0.53
0.00%
13,553
0.07
Rows: