Education
About Us
Working with TipRanks
Follow Us
Jindalee Resources Limited (AU:JLL)
ASX:JLL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.63
0.63
0.57
0.61
0.61
-4.72%
467,890
2.00
Jan 29, 2026
0.70
0.70
0.61
0.64
0.64
-7.97%
438,810
1.93
Jan 28, 2026
0.70
0.70
0.65
0.69
0.69
-1.43%
190,217
0.83
Jan 27, 2026
0.74
0.75
0.66
0.70
0.70
-5.41%
311,556
1.38
Jan 26, 2026
0.74
0.77
0.72
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.74
0.77
0.72
0.74
0.74
+5.71%
321,842
1.42
Jan 22, 2026
0.74
0.76
0.69
0.70
0.70
-4.76%
224,331
0.98
Jan 21, 2026
0.80
0.80
0.73
0.74
0.74
-6.37%
483,637
2.10
Jan 20, 2026
0.89
0.89
0.76
0.79
0.79
-10.80%
269,149
1.18
Jan 19, 2026
0.72
0.88
0.72
0.88
0.88
+25.71%
551,490
2.43
Jan 16, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
396,585
1.71
Jan 15, 2026
0.72
0.77
0.68
0.77
0.77
+6.94%
116,672
0.45
Jan 14, 2026
0.75
0.77
0.70
0.72
0.72
0.00%
325,065
1.27
Jan 13, 2026
0.72
0.79
0.70
0.72
0.72
+1.41%
595,736
2.41
Jan 12, 2026
0.65
0.73
0.62
0.71
0.71
+7.58%
426,617
1.76
Jan 09, 2026
0.67
0.71
0.62
0.66
0.66
-2.22%
265,229
1.07
Jan 08, 2026
0.58
0.71
0.58
0.68
0.68
+19.47%
878,010
3.66
Jan 07, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
181,441
0.74
Jan 06, 2026
0.57
0.58
0.55
0.58
0.58
+3.57%
272,283
1.09
Jan 05, 2026
0.57
0.57
0.54
0.56
0.56
+0.90%
259,839
1.01
Jan 02, 2026
0.55
0.57
0.54
0.56
0.56
+4.72%
115,952
0.44
Jan 01, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.53
0.53
0.53
+0.95%
29,772
0.11
Dec 30, 2025
0.56
0.56
0.53
0.53
0.53
-7.89%
293,787
1.12
Dec 29, 2025
0.54
0.57
0.53
0.57
0.57
+6.54%
119,147
0.45
Dec 26, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.55
0.52
0.54
0.54
+2.88%
89,384
0.33
Dec 23, 2025
0.54
0.55
0.51
0.52
0.52
-4.59%
116,865
0.43
Dec 22, 2025
0.52
0.55
0.51
0.55
0.55
+3.81%
87,983
0.32
Dec 19, 2025
0.50
0.53
0.49
0.53
0.53
+7.14%
112,382
0.41
Dec 18, 2025
0.50
0.54
0.48
0.49
0.49
-2.97%
139,209
0.51
Dec 17, 2025
0.51
0.51
0.50
0.51
0.51
-0.98%
177,678
0.65
Dec 16, 2025
0.53
0.54
0.50
0.51
0.51
-3.77%
71,662
0.26
Dec 15, 2025
0.55
0.58
0.53
0.53
0.53
-10.92%
161,347
0.58
Dec 12, 2025
0.54
0.60
0.53
0.60
0.60
+10.19%
757,108
2.81
Dec 11, 2025
0.53
0.57
0.53
0.54
0.54
+5.88%
1,622,038
6.53
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
30,672
0.11
Dec 05, 2025
0.54
0.54
0.50
0.51
0.51
-1.92%
50,978
0.17
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
18,014
0.06
Dec 03, 2025
0.55
0.55
0.53
0.54
0.54
+1.89%
87,671
0.29
Dec 02, 2025
0.55
0.56
0.53
0.53
0.53
-2.75%
141,427
0.47
Dec 01, 2025
0.55
0.56
0.53
0.55
0.55
+2.83%
57,284
0.19
Nov 28, 2025
0.51
0.55
0.51
0.53
0.53
+0.95%
184,487
0.62
Nov 27, 2025
0.55
0.55
0.52
0.53
0.53
-7.89%
195,591
0.66
Nov 26, 2025
0.55
0.60
0.55
0.57
0.57
-1.72%
182,677
0.62
Nov 25, 2025
0.58
0.58
0.56
0.58
0.58
+9.43%
250,090
0.86
Nov 24, 2025
0.53
0.55
0.53
0.53
0.53
-3.64%
153,447
0.53
Rows: