Jindalee Resources Limited (AU:JLL)
ASX:JLL
Want to see AU:JLL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.60
0.60
0.56
0.58
0.58
-4.96%
53,713
0.29
Apr 28, 2026
0.62
0.64
0.58
0.61
0.61
-5.47%
136,176
0.71
Apr 27, 2026
0.58
0.64
0.54
0.64
0.64
+16.36%
141,327
0.74
Apr 24, 2026
0.57
0.57
0.54
0.55
0.55
-2.65%
67,571
0.35
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
-3.42%
82,024
0.42
Apr 22, 2026
0.59
0.61
0.59
0.59
0.59
-0.85%
80,867
0.41
Apr 21, 2026
0.61
0.62
0.58
0.59
0.59
-3.28%
41,394
0.21
Apr 20, 2026
0.61
0.62
0.60
0.61
0.61
-2.40%
30,599
0.15
Apr 17, 2026
0.61
0.64
0.58
0.63
0.63
+5.04%
467,453
2.28
Apr 16, 2026
0.64
0.65
0.60
0.60
0.60
-6.30%
212,063
1.01
Apr 15, 2026
0.66
0.68
0.63
0.64
0.64
-3.79%
57,266
0.27
Apr 14, 2026
0.68
0.68
0.64
0.66
0.66
+4.76%
159,535
0.74
Apr 13, 2026
0.70
0.70
0.62
0.63
0.63
-8.03%
743,771
3.57
Apr 10, 2026
0.60
0.73
0.60
0.69
0.69
+38.38%
1,850,196
9.82
Apr 09, 2026
0.49
0.53
0.48
0.50
0.50
+2.06%
133,514
0.69
Apr 08, 2026
0.43
0.50
0.43
0.49
0.49
+12.79%
219,040
1.13
Apr 07, 2026
0.42
0.46
0.42
0.43
0.43
+2.38%
56,546
0.27
Apr 06, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
98,026
0.45
Apr 01, 2026
0.48
0.50
0.44
0.46
0.46
-2.13%
125,715
0.58
Mar 31, 2026
0.49
0.50
0.47
0.47
0.47
+1.08%
151,244
0.71
Mar 30, 2026
0.43
0.47
0.40
0.47
0.47
+17.72%
281,302
1.34
Mar 27, 2026
0.43
0.43
0.38
0.40
0.40
-8.14%
79,310
0.37
Mar 26, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
12,163
0.06
Mar 25, 2026
0.42
0.44
0.40
0.41
0.41
+3.85%
166,994
0.79
Mar 24, 2026
0.39
0.43
0.38
0.39
0.39
+2.63%
225,234
1.08
Mar 23, 2026
0.42
0.42
0.38
0.38
0.38
-6.17%
151,889
0.73
Mar 20, 2026
0.38
0.41
0.38
0.41
0.41
+8.00%
73,852
0.35
Mar 19, 2026
0.39
0.40
0.37
0.38
0.38
-3.85%
209,471
1.01
Mar 18, 2026
0.41
0.44
0.38
0.39
0.39
-3.70%
292,406
1.43
Mar 17, 2026
0.49
0.50
0.39
0.41
0.41
-19.00%
340,269
1.70
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
118,408
0.59
Mar 13, 2026
0.52
0.52
0.48
0.51
0.51
-3.77%
168,640
0.84
Mar 12, 2026
0.52
0.55
0.51
0.53
0.53
0.00%
13,506
0.07
Mar 11, 2026
0.54
0.54
0.53
0.53
0.53
+1.92%
378
<0.01
Mar 10, 2026
0.55
0.55
0.51
0.52
0.52
+2.97%
44,839
0.19
Mar 09, 2026
0.56
0.56
0.50
0.51
0.51
-7.34%
178,973
0.76
Mar 06, 2026
0.56
0.57
0.55
0.55
0.55
-3.54%
37,717
0.16
Mar 05, 2026
0.56
0.62
0.56
0.57
0.57
+0.89%
184,953
0.79
Mar 04, 2026
0.57
0.59
0.56
0.56
0.56
-5.08%
66,762
0.29
Mar 03, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
59,146
0.25
Mar 02, 2026
0.57
0.60
0.55
0.58
0.58
-0.85%
205,211
0.89
Feb 27, 2026
0.58
0.61
0.56
0.59
0.59
+2.63%
253,201
1.11
Feb 26, 2026
0.61
0.61
0.57
0.57
0.57
-3.39%
81,208
0.36
Feb 25, 2026
0.58
0.62
0.58
0.59
0.59
+1.72%
83,101
0.36
Feb 24, 2026
0.58
0.59
0.56
0.58
0.58
+0.87%
109,588
0.47
Feb 23, 2026
0.56
0.58
0.55
0.58
0.58
+0.88%
71,944
0.31
Feb 20, 2026
0.54
0.59
0.51
0.57
0.57
+8.57%
64,854
0.27
Feb 19, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
138,337
0.58
Rows: