Education
About Us
Working with TipRanks
Follow Us
Jindalee Resources Limited (AU:JLL)
ASX:JLL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.67
0.71
0.62
0.66
0.66
-2.22%
265,229
1.07
Jan 08, 2026
0.58
0.71
0.58
0.68
0.68
+19.47%
878,010
3.66
Jan 07, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
181,441
0.74
Jan 06, 2026
0.57
0.58
0.55
0.58
0.58
+3.57%
272,283
1.09
Jan 05, 2026
0.57
0.57
0.54
0.56
0.56
+0.90%
259,839
1.01
Jan 02, 2026
0.55
0.57
0.54
0.56
0.56
+4.72%
115,952
0.44
Jan 01, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.53
0.53
0.53
+0.95%
29,772
0.11
Dec 30, 2025
0.56
0.56
0.53
0.53
0.53
-7.89%
293,787
1.12
Dec 29, 2025
0.54
0.57
0.53
0.57
0.57
+6.54%
119,147
0.45
Dec 26, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.55
0.52
0.54
0.54
+2.88%
89,384
0.33
Dec 23, 2025
0.54
0.55
0.51
0.52
0.52
-4.59%
116,865
0.43
Dec 22, 2025
0.52
0.55
0.51
0.55
0.55
+3.81%
87,983
0.32
Dec 19, 2025
0.50
0.53
0.49
0.53
0.53
+7.14%
112,382
0.41
Dec 18, 2025
0.50
0.54
0.48
0.49
0.49
-2.97%
139,209
0.51
Dec 17, 2025
0.51
0.51
0.50
0.51
0.51
-0.98%
177,678
0.65
Dec 16, 2025
0.53
0.54
0.50
0.51
0.51
-3.77%
71,662
0.26
Dec 15, 2025
0.55
0.58
0.53
0.53
0.53
-10.92%
161,347
0.58
Dec 12, 2025
0.54
0.60
0.53
0.60
0.60
+10.19%
757,108
2.81
Dec 11, 2025
0.53
0.57
0.53
0.54
0.54
+5.88%
1,622,038
6.53
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
30,672
0.11
Dec 05, 2025
0.54
0.54
0.50
0.51
0.51
-1.92%
50,978
0.17
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
18,014
0.06
Dec 03, 2025
0.55
0.55
0.53
0.54
0.54
+1.89%
87,671
0.29
Dec 02, 2025
0.55
0.56
0.53
0.53
0.53
-2.75%
141,427
0.47
Dec 01, 2025
0.55
0.56
0.53
0.55
0.55
+2.83%
57,284
0.19
Nov 28, 2025
0.51
0.55
0.51
0.53
0.53
+0.95%
184,487
0.62
Nov 27, 2025
0.55
0.55
0.52
0.53
0.53
-7.89%
195,591
0.66
Nov 26, 2025
0.55
0.60
0.55
0.57
0.57
-1.72%
182,677
0.62
Nov 25, 2025
0.58
0.58
0.56
0.58
0.58
+9.43%
250,090
0.86
Nov 24, 2025
0.53
0.55
0.53
0.53
0.53
-3.64%
153,447
0.53
Nov 21, 2025
0.55
0.58
0.51
0.55
0.55
+4.76%
478,499
1.69
Nov 20, 2025
0.52
0.55
0.52
0.53
0.53
+0.96%
353,591
1.27
Nov 19, 2025
0.51
0.53
0.50
0.52
0.52
+2.97%
52,005
0.19
Nov 18, 2025
0.53
0.53
0.49
0.51
0.51
-4.72%
266,980
0.98
Nov 17, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
58,540
0.21
Nov 14, 2025
0.54
0.54
0.51
0.54
0.54
+0.93%
186,494
0.69
Nov 13, 2025
0.53
0.54
0.51
0.54
0.54
+4.90%
75,770
0.28
Nov 12, 2025
0.52
0.54
0.51
0.51
0.51
-1.92%
161,242
0.60
Nov 11, 2025
0.54
0.54
0.52
0.52
0.52
-5.45%
91,114
0.34
Nov 10, 2025
0.50
0.55
0.49
0.55
0.55
+12.24%
209,298
0.78
Nov 07, 2025
0.50
0.50
0.49
0.49
0.49
-2.97%
212,709
0.80
Nov 06, 2025
0.51
0.54
0.51
0.51
0.51
-0.98%
42,084
0.16
Nov 05, 2025
0.50
0.53
0.49
0.51
0.51
+2.00%
293,561
1.11
Nov 04, 2025
0.53
0.54
0.49
0.50
0.50
-4.76%
504,152
1.96
Nov 03, 2025
0.55
0.55
0.52
0.53
0.53
+0.96%
30,279
0.12
Rows: