Education
About Us
Working with TipRanks
Follow Us
Ionic Rare Earths Limited (AU:IXR)
ASX:IXR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.37
0.35
0.35
0.35
+1.45%
160,997
0.14
Dec 22, 2025
0.36
0.37
0.35
0.35
0.34
-4.17%
557,006
0.49
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
235,345
0.21
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
294,636
0.26
Dec 17, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
423,818
0.38
Dec 16, 2025
0.38
0.39
0.35
0.37
0.37
-1.33%
727,055
0.65
Dec 15, 2025
0.37
0.39
0.36
0.38
0.38
+4.17%
410,572
0.37
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+2.86%
241,063
0.21
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+2.94%
268,372
0.24
Dec 10, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
627,029
0.56
Dec 09, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
381,386
0.34
Dec 08, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
558,975
0.50
Dec 05, 2025
0.38
0.39
0.35
0.36
0.36
-5.26%
487,788
0.44
Dec 04, 2025
0.40
0.40
0.37
0.38
0.38
-1.30%
297,352
0.27
Dec 03, 2025
0.42
0.42
0.39
0.39
0.38
-1.28%
272,567
0.24
Dec 02, 2025
0.45
0.45
0.39
0.39
0.39
-13.33%
10,851,940
11.45
Dec 01, 2025
0.42
0.45
0.39
0.45
0.45
+7.14%
441,146
0.47
Nov 28, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
686,526
0.73
Nov 27, 2025
0.39
0.42
0.39
0.42
0.42
+7.69%
240,984
0.26
Nov 26, 2025
0.42
0.42
0.39
0.39
0.39
-7.14%
616,950
0.65
Nov 25, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
152,340
0.16
Nov 24, 2025
0.45
0.45
0.39
0.42
0.42
0.00%
521,264
0.55
Nov 21, 2025
0.45
0.45
0.39
0.42
0.42
-6.67%
1,190,572
1.27
Nov 20, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
196,508
0.21
Nov 19, 2025
0.42
0.48
0.42
0.45
0.45
+7.14%
724,624
0.77
Nov 18, 2025
0.45
0.45
0.42
0.42
0.42
-12.50%
629,814
0.67
Nov 17, 2025
0.48
0.48
0.45
0.48
0.48
+6.67%
232,975
0.25
Nov 14, 2025
0.45
0.48
0.45
0.45
0.45
0.00%
336,951
0.36
Nov 13, 2025
0.45
0.48
0.45
0.45
0.45
-6.25%
217,117
0.23
Nov 12, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
345,945
0.36
Nov 11, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
404,572
0.42
Nov 10, 2025
0.45
0.51
0.45
0.51
0.51
+13.33%
1,148,716
1.19
Nov 07, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
266,563
0.28
Nov 06, 2025
0.42
0.48
0.42
0.45
0.45
+7.14%
563,413
0.59
Nov 05, 2025
0.48
0.48
0.39
0.42
0.42
-12.50%
1,410,739
1.50
Nov 04, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
549,452
0.58
Nov 03, 2025
0.54
0.54
0.48
0.51
0.51
0.00%
1,013,888
1.09
Oct 31, 2025
0.45
0.51
0.45
0.51
0.51
+13.33%
909,105
0.97
Oct 30, 2025
0.48
0.48
0.42
0.45
0.45
-6.25%
1,157,110
1.24
Oct 29, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
1,007,862
1.07
Oct 28, 2025
0.60
0.60
0.48
0.48
0.48
-19.87%
2,314,713
2.54
Oct 27, 2025
0.63
0.63
0.57
0.60
0.60
0.00%
657,861
0.72
Oct 24, 2025
0.60
0.63
0.57
0.60
0.60
+5.09%
1,365,407
1.51
Oct 23, 2025
0.57
0.60
0.57
0.57
0.57
-4.84%
509,924
0.55
Oct 22, 2025
0.63
0.63
0.54
0.60
0.60
-4.92%
1,859,810
2.00
Oct 21, 2025
0.72
0.72
0.63
0.63
0.63
0.00%
2,313,179
2.50
Oct 20, 2025
0.69
0.69
0.63
0.63
0.63
-8.70%
1,920,961
2.10
Oct 17, 2025
0.69
0.72
0.63
0.69
0.69
-4.17%
3,687,846
4.21
Oct 16, 2025
0.75
0.81
0.69
0.72
0.72
-25.00%
6,185,950
7.64
Oct 15, 2025
1.05
1.05
0.90
0.96
0.96
-3.03%
2,713,839
3.42
Rows: