Ionic Rare Earths Limited (AU:IXR)
ASX:IXR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
29,967
0.05
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
165,441
0.27
Apr 08, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
459,454
0.75
Apr 07, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
378,410
0.62
Apr 06, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
123,771
0.19
Apr 01, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
160,997
0.24
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+10.71%
518,417
0.78
Mar 30, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
578,655
0.85
Mar 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
294,321
0.43
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
204,704
0.30
Mar 25, 2026
0.31
0.31
0.30
0.31
0.31
+5.17%
207,582
0.30
Mar 24, 2026
0.28
0.31
0.28
0.29
0.29
+3.57%
799,458
1.20
Mar 23, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
793,011
1.20
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
-3.45%
266,879
0.40
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
318,608
0.48
Mar 18, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
198,008
0.30
Mar 17, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
913,974
1.40
Mar 16, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
418,081
0.64
Mar 13, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
231,113
0.35
Mar 12, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
433,866
0.66
Mar 11, 2026
0.35
0.40
0.35
0.37
0.37
+8.82%
942,094
1.45
Mar 10, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
253,963
0.39
Mar 09, 2026
0.39
0.39
0.31
0.36
0.36
-8.97%
1,483,150
2.33
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
201,903
0.32
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
312,844
0.49
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-6.10%
444,985
0.69
Mar 03, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
517,001
0.81
Mar 02, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
326,102
0.51
Feb 27, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
114,985
0.14
Feb 26, 2026
0.43
0.44
0.42
0.42
0.42
-5.68%
205,138
0.25
Feb 25, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
454,545
0.56
Feb 24, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
130,897
0.16
Feb 23, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
541,785
0.66
Feb 20, 2026
0.44
0.44
0.43
0.43
0.43
-4.49%
176,856
0.22
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
169,315
0.20
Feb 18, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
223,255
0.27
Feb 17, 2026
0.46
0.47
0.44
0.45
0.45
-6.32%
577,407
0.69
Feb 16, 2026
0.48
0.49
0.46
0.48
0.48
+1.06%
621,821
0.74
Feb 13, 2026
0.46
0.49
0.44
0.47
0.47
+3.30%
1,568,374
1.91
Feb 12, 2026
0.48
0.48
0.46
0.46
0.46
-6.19%
708,793
0.87
Feb 11, 2026
0.48
0.49
0.46
0.48
0.48
-1.03%
471,982
0.58
Feb 10, 2026
0.47
0.49
0.45
0.49
0.49
+6.59%
600,109
0.74
Feb 09, 2026
0.46
0.48
0.45
0.46
0.46
+4.60%
473,600
0.59
Feb 06, 2026
0.41
0.44
0.41
0.44
0.44
+4.82%
821,075
1.03
Feb 05, 2026
0.45
0.45
0.42
0.42
0.42
-3.49%
637,785
0.79
Feb 04, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
1,000,296
1.26
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-1.15%
910,868
1.15
Feb 02, 2026
0.50
0.50
0.44
0.44
0.44
-8.42%
1,222,133
1.54
Rows: