Education
About Us
Working with TipRanks
Follow Us
Ionic Rare Earths Limited (AU:IXR)
ASX:IXR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
617,577
0.72
Jan 14, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
816,757
0.91
Jan 13, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
1,804,889
1.86
Jan 12, 2026
0.50
0.54
0.49
0.53
0.53
+8.25%
801,311
0.80
Jan 09, 2026
0.50
0.50
0.47
0.49
0.49
-1.02%
396,242
0.37
Jan 08, 2026
0.48
0.49
0.47
0.49
0.49
+5.38%
582,641
0.53
Jan 07, 2026
0.49
0.49
0.47
0.47
0.47
-6.06%
694,989
0.63
Jan 06, 2026
0.53
0.55
0.49
0.50
0.50
-1.98%
1,164,383
1.07
Jan 05, 2026
0.46
0.51
0.45
0.51
0.51
+16.09%
1,164,473
1.07
Jan 02, 2026
0.43
0.47
0.43
0.44
0.44
+1.16%
1,040,443
0.94
Jan 01, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.37
0.43
0.37
0.43
0.43
+21.13%
1,492,488
1.34
Dec 30, 2025
0.36
0.38
0.35
0.36
0.36
-4.05%
374,491
0.34
Dec 29, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
405,695
0.36
Dec 26, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
351,143
0.31
Dec 23, 2025
0.36
0.37
0.35
0.35
0.35
+1.45%
160,997
0.14
Dec 22, 2025
0.36
0.37
0.35
0.35
0.35
-4.17%
557,006
0.49
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
235,345
0.21
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
294,636
0.26
Dec 17, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
423,818
0.38
Dec 16, 2025
0.38
0.39
0.35
0.37
0.37
-1.33%
727,055
0.65
Dec 15, 2025
0.37
0.39
0.36
0.38
0.38
+4.17%
410,572
0.37
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
+2.86%
241,063
0.21
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+2.94%
268,372
0.24
Dec 10, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
627,029
0.56
Dec 09, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
381,386
0.34
Dec 08, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
558,975
0.50
Dec 05, 2025
0.38
0.39
0.35
0.36
0.36
-5.26%
487,788
0.44
Dec 04, 2025
0.40
0.40
0.37
0.38
0.38
-1.30%
297,352
0.27
Dec 03, 2025
0.42
0.42
0.39
0.39
0.39
-1.28%
272,567
0.24
Dec 02, 2025
0.45
0.45
0.39
0.39
0.39
-13.33%
10,851,940
11.45
Dec 01, 2025
0.42
0.45
0.39
0.45
0.45
+7.14%
441,146
0.47
Nov 28, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
686,526
0.73
Nov 27, 2025
0.39
0.42
0.39
0.42
0.42
+7.69%
240,984
0.26
Nov 26, 2025
0.42
0.42
0.39
0.39
0.39
-7.14%
616,950
0.65
Nov 25, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
152,340
0.16
Nov 24, 2025
0.45
0.45
0.39
0.42
0.42
0.00%
521,264
0.55
Nov 21, 2025
0.45
0.45
0.39
0.42
0.42
-6.67%
1,190,572
1.27
Nov 20, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
196,508
0.21
Nov 19, 2025
0.42
0.48
0.42
0.45
0.45
+7.14%
724,624
0.77
Nov 18, 2025
0.45
0.45
0.42
0.42
0.42
-12.50%
629,814
0.67
Nov 17, 2025
0.48
0.48
0.45
0.48
0.48
+6.67%
232,975
0.25
Nov 14, 2025
0.45
0.48
0.45
0.45
0.45
0.00%
336,951
0.36
Nov 13, 2025
0.45
0.48
0.45
0.45
0.45
-6.25%
217,117
0.23
Nov 12, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
345,945
0.36
Nov 11, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
404,572
0.42
Nov 10, 2025
0.45
0.51
0.45
0.51
0.51
+13.33%
1,148,716
1.19
Nov 07, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
266,563
0.28
Rows: