Education
About Us
Working with TipRanks
Follow Us
Ionic Rare Earths Limited (AU:IXR)
ASX:IXR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
-3.45%
266,879
0.40
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
318,608
0.48
Mar 18, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
198,008
0.30
Mar 17, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
913,974
1.40
Mar 16, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
418,081
0.64
Mar 13, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
231,113
0.35
Mar 12, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
433,866
0.66
Mar 11, 2026
0.35
0.40
0.35
0.37
0.37
+8.82%
942,094
1.45
Mar 10, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
253,963
0.39
Mar 09, 2026
0.39
0.39
0.31
0.36
0.36
-8.97%
1,483,150
2.33
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
201,903
0.32
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
312,844
0.49
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-6.10%
444,985
0.69
Mar 03, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
517,001
0.81
Mar 02, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
326,102
0.51
Feb 27, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
114,985
0.14
Feb 26, 2026
0.43
0.44
0.42
0.42
0.42
-5.68%
205,138
0.25
Feb 25, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
454,545
0.56
Feb 24, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
130,897
0.16
Feb 23, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
541,785
0.66
Feb 20, 2026
0.44
0.44
0.43
0.43
0.43
-4.49%
176,856
0.22
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
169,315
0.20
Feb 18, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
223,255
0.27
Feb 17, 2026
0.46
0.47
0.44
0.45
0.45
-6.32%
577,407
0.69
Feb 16, 2026
0.48
0.49
0.46
0.48
0.48
+1.06%
621,821
0.74
Feb 13, 2026
0.46
0.49
0.44
0.47
0.47
+3.30%
1,568,374
1.91
Feb 12, 2026
0.48
0.48
0.46
0.46
0.46
-6.19%
708,793
0.87
Feb 11, 2026
0.48
0.49
0.46
0.48
0.48
-1.03%
471,982
0.58
Feb 10, 2026
0.47
0.49
0.45
0.49
0.49
+6.59%
600,109
0.74
Feb 09, 2026
0.46
0.48
0.45
0.46
0.46
+4.60%
473,600
0.59
Feb 06, 2026
0.41
0.44
0.41
0.44
0.44
+4.82%
821,075
1.03
Feb 05, 2026
0.45
0.45
0.42
0.42
0.42
-3.49%
637,785
0.79
Feb 04, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
1,000,296
1.26
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-1.15%
910,868
1.15
Feb 02, 2026
0.50
0.50
0.44
0.44
0.44
-8.42%
1,222,133
1.54
Jan 30, 2026
0.50
0.50
0.46
0.48
0.48
-5.94%
988,464
1.26
Jan 29, 2026
0.56
0.56
0.49
0.51
0.51
-7.34%
1,441,209
1.85
Jan 28, 2026
0.57
0.57
0.53
0.55
0.55
-2.68%
630,468
0.81
Jan 27, 2026
0.57
0.58
0.55
0.56
0.56
+3.70%
2,034,603
2.65
Jan 26, 2026
0.54
0.56
0.49
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.49
0.56
0.49
0.54
0.54
+10.20%
2,172,651
2.76
Jan 22, 2026
0.45
0.50
0.45
0.49
0.49
+10.11%
1,384,456
1.79
Jan 21, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
617,016
0.78
Jan 20, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
727,012
0.93
Jan 19, 2026
0.47
0.49
0.46
0.46
0.46
-4.21%
844,073
1.06
Jan 16, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
204,719
0.25
Jan 15, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
617,577
0.72
Jan 14, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
816,757
0.91
Jan 13, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
1,804,889
1.86
Jan 12, 2026
0.50
0.54
0.49
0.53
0.53
+8.25%
801,311
0.80
Rows: