tiprankstipranks
Dominion Minerals Limited (AU:IVG)
ASX:IVG
Australian Market
IVG
Dominion Minerals Limited
RESEARCH TOOLSreports

Dominion Minerals Limited (IVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
22,662
0.11
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
4,132
0.02
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3
<0.01
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
610
<0.01
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.21
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
162,570
0.65
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
387,364
1.59
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,408
0.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
210,656
0.84
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
454,077
1.84
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,434
0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
169,876
0.68
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,387
0.05
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.18
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
866,809
3.34
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,585
0.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
304,689
1.20
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
12,595
0.05
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,708,292
6.78
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,982
0.22
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
285,622
1.02
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
153,250
0.54
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
34,000
0.12
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
938,611
3.41
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
709,648
2.64
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
13,292
0.05
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
7,133
0.02
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
191,728
0.63
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,864
0.34
Rows:
50