tiprankstipranks
Dominion Minerals Limited (AU:IVG)
ASX:IVG
Australian Market
IVG
Dominion Minerals Limited
RESEARCH TOOLSreports
Want to see AU:IVG full AI Analyst Report?

Dominion Minerals Limited (IVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
481,000
3.83
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,250
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,449
0.02
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
1,024
<0.01
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
171,669
0.95
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
63,291
0.34
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
159,000
0.78
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
17,149
0.08
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
260,214
1.29
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
139,197
0.69
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
207,588
1.04
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
22,662
0.11
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
4,132
0.02
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3
<0.01
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
610
<0.01
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.21
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
162,570
0.65
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
387,364
1.59
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,408
0.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
210,656
0.84
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
454,077
1.84
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,434
0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
169,876
0.68
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,387
0.05
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.18
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
866,809
3.34
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,585
0.83
Rows:
50