tiprankstipranks
Dominion Minerals Limited (AU:IVG)
ASX:IVG
Australian Market
IVG
Dominion Minerals Limited
RESEARCH TOOLSreports

Dominion Minerals Limited (IVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
422,000
2.46
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
265,800
1.59
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,037
<0.01
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
728,241
4.28
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,830
0.13
May 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
100,000
0.57
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
215,000
1.24
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,780,181
17.82
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,050
0.78
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,551
0.17
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,000,000
6.87
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
657,569
4.84
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
709,591
5.09
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
501,081
3.51
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.43
May 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
410,769
3.08
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
481,000
3.83
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,250
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,449
0.02
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
1,024
<0.01
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
171,669
0.95
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
63,291
0.34
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
159,000
0.78
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
17,149
0.08
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
260,214
1.29
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
139,197
0.69
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
207,588
1.04
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
22,662
0.11
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
4,132
0.02
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3
<0.01
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
610
<0.01
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.21
Rows:
50