tiprankstipranks
ITech Minerals LTD (AU:ITM)
ASX:ITM
Australian Market
ITM
ITech Minerals LTD
RESEARCH TOOLSreports
Want to see AU:ITM full AI Analyst Report?

ITech Minerals LTD (ITM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
876,196
2.22
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
909,089
2.34
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
21,785
0.06
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
846,302
2.24
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
203,378
0.52
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
261,980
0.67
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,491
0.09
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
348,125
0.83
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
571,704
1.33
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
536,292
1.27
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
95,428
0.22
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.11
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
408,758
0.90
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
552,163
1.16
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
348,148
0.65
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
415,926
0.76
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
214,113
0.38
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,245
0.12
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
75,350
0.10
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
253,921
0.20
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
196,197
0.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
241,613
0.19
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
435,862
0.34
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
263,271
0.20
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
50,164
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,702
0.18
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
34,388
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
40,000
0.03
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
171,126
0.13
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,928
0.03
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,421,116
1.11
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,241,036
1.79
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
880,279
0.71
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
54,225
0.04
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
901,696
0.73
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,198,553
1.82
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
95,725
0.08
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
44,597
0.04
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
16,824
0.01
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
663,309
0.54
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
117,235
0.10
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
134,554
0.11
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
489,870
0.40
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
83,397
0.07
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
86,003
0.07
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,736,247
1.42
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
746,066
0.61
Rows:
50