tiprankstipranks
ITech Minerals LTD (AU:ITM)
ASX:ITM
Australian Market
ITM
ITech Minerals LTD
RESEARCH TOOLSreports
Want to see AU:ITM full AI Analyst Report?

ITech Minerals LTD (ITM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
17,908
0.05
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
340,679
0.99
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
418,504
1.23
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
608,105
1.83
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
169,174
0.50
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
213,315
0.64
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
239,091
0.72
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,836
0.11
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
138,747
0.38
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
94,716
0.26
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,686
0.14
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
141,559
0.37
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
61,493
0.15
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
233,046
0.59
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
57,227
0.14
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
117,685
0.29
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
37,916
0.09
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
423,693
1.06
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,009,589
2.63
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
136,531
0.35
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
232,796
0.60
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
876,196
2.22
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
909,089
2.34
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
21,785
0.06
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
846,302
2.24
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
203,378
0.52
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
261,980
0.67
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,491
0.09
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
348,125
0.83
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
571,704
1.33
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
536,292
1.27
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
95,428
0.22
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.11
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
408,758
0.90
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
552,163
1.16
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
348,148
0.65
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
415,926
0.76
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
214,113
0.38
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,245
0.12
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
75,350
0.10
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
253,921
0.20
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
196,197
0.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
241,613
0.19
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
435,862
0.34
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
263,271
0.20
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
50,164
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,702
0.18
Rows:
50