tiprankstipranks
Integrated Research Limited (AU:IRI)
ASX:IRI
Australian Market
IRI
Integrated Research Limited
RESEARCH TOOLSreports
Want to see AU:IRI full AI Analyst Report?

Integrated Research Limited (IRI) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
98,216
0.80
May 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
166,392
1.36
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
235,924
1.95
May 18, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
27,474
0.22
May 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
29,641
0.24
May 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
116,299
0.95
May 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
63,583
0.50
May 12, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
99,798
0.78
May 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
253,576
2.02
May 08, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
87,531
0.70
May 07, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
43,225
0.34
May 06, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
7,398
0.05
May 05, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
159,413
1.16
May 04, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
81,766
0.59
May 01, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
68,195
0.50
Apr 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
283,236
2.12
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
56,881
0.43
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
43,491
0.33
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
94,948
0.71
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
117,125
0.87
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
17,314
0.13
Apr 22, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
138,214
0.97
Apr 21, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
47,268
0.33
Apr 20, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
3,323
0.02
Apr 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
35,386
0.24
Apr 16, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
312,194
2.17
Apr 15, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
80,428
0.56
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
6,038
0.04
Apr 13, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
77,754
0.53
Apr 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
144,132
0.98
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.30
0.30
0.30
-0.66%
36,037
0.23
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
+0.67%
17,862
0.11
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
4,471
0.03
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
72,644
0.44
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,021
0.04
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
40,283
0.24
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
23,749
0.14
Mar 26, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
52,386
0.32
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
18,022
0.11
Mar 23, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
122,270
0.75
Mar 20, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
29,154
0.18
Mar 19, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
94,930
0.57
Mar 18, 2026
0.32
0.32
0.31
0.32
0.32
+5.00%
27,342
0.16
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
160,260
0.97
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
43,799
0.26
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
150,615
0.88
Rows:
50