Education
About Us
Working with TipRanks
Follow Us
Integrated Research Limited (AU:IRI)
:IRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.35
0.35
0.34
0.35
0.35
+2.99%
57,037
0.20
Dec 11, 2025
0.36
0.36
0.34
0.34
0.34
-5.63%
130,021
0.44
Dec 10, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
169,913
0.58
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
97,206
0.33
Dec 08, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
98,338
0.33
Dec 05, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
349,624
1.18
Dec 04, 2025
0.34
0.35
0.34
0.35
0.35
+2.99%
96,105
0.32
Dec 03, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
63,883
0.22
Dec 02, 2025
0.33
0.35
0.33
0.35
0.35
+7.81%
135,253
0.46
Dec 01, 2025
0.33
0.34
0.31
0.32
0.32
+4.92%
278,914
0.94
Nov 28, 2025
0.33
0.33
0.31
0.31
0.31
-1.61%
94,885
0.31
Nov 27, 2025
0.32
0.33
0.31
0.31
0.31
-1.59%
307,404
1.01
Nov 26, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
157,777
0.52
Nov 25, 2025
0.30
0.32
0.30
0.31
0.31
+3.39%
262,300
0.85
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
251,126
0.81
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
-12.12%
285,328
0.90
Nov 20, 2025
0.29
0.33
0.28
0.33
0.33
+11.86%
984,359
3.23
Nov 19, 2025
0.27
0.30
0.27
0.30
0.30
+9.26%
888,251
3.06
Nov 18, 2025
0.27
0.28
0.27
0.27
0.27
-1.82%
649,802
2.31
Nov 17, 2025
0.30
0.31
0.27
0.28
0.28
-9.84%
2,080,032
8.27
Nov 14, 2025
0.35
0.35
0.30
0.31
0.31
-15.28%
2,316,265
10.73
Nov 13, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
43,481
0.20
Nov 12, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
234,419
1.08
Nov 11, 2025
0.37
0.37
0.36
0.37
0.37
-2.67%
421,935
1.97
Nov 10, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
350,991
1.66
Nov 07, 2025
0.37
0.38
0.37
0.37
0.37
-1.35%
332,010
1.56
Nov 06, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
227,557
1.04
Nov 05, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
151,120
0.68
Nov 04, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
98,094
0.44
Nov 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
122,702
0.55
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
42,156
0.18
Oct 29, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
82,271
0.35
Oct 28, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
70,728
0.30
Oct 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
121,840
0.52
Oct 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
230,702
1.00
Oct 23, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
337,088
1.46
Oct 22, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
48,522
0.21
Oct 21, 2025
0.37
0.37
0.36
0.37
0.37
+1.39%
258,291
1.12
Oct 20, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
47,737
0.20
Oct 17, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
102,729
0.44
Oct 16, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
34,522
0.14
Oct 15, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
300,194
1.25
Oct 14, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
216,103
0.82
Oct 13, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
272,798
1.03
Oct 10, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
245,283
0.93
Oct 09, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
30,510
0.12
Oct 08, 2025
0.37
0.38
0.37
0.37
0.37
-1.35%
141,606
0.54
Oct 07, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
20,266
0.08
Oct 06, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
292,925
1.12
Rows: