tiprankstipranks
Integrated Research Limited (AU:IRI)
ASX:IRI
Australian Market
IRI
Integrated Research Limited
RESEARCH TOOLSreports

Integrated Research Limited (IRI) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
144,132
0.98
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.30
0.30
0.30
-0.66%
36,037
0.23
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
+0.67%
17,862
0.11
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
4,471
0.03
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
72,644
0.44
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,021
0.04
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
40,283
0.24
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
23,749
0.14
Mar 26, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
52,386
0.32
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
18,022
0.11
Mar 23, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
122,270
0.75
Mar 20, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
29,154
0.18
Mar 19, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
94,930
0.57
Mar 18, 2026
0.32
0.32
0.31
0.32
0.32
+5.00%
27,342
0.16
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
160,260
0.97
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
43,799
0.26
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
150,615
0.88
Mar 12, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
956,723
6.06
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
324,121
2.11
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
23,986
0.15
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
175,066
1.13
Mar 06, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
198,464
1.29
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
662,435
4.58
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
167,924
1.14
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
68,689
0.46
Mar 02, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
193,176
1.32
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
212,148
1.47
Feb 26, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
841,725
6.20
Feb 25, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
78,317
0.58
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
19,712
0.14
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
42,205
0.30
Feb 20, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
87,633
0.60
Feb 19, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
162,486
1.11
Feb 18, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
209,683
1.42
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
25,164
0.15
Feb 16, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
50,737
0.29
Feb 13, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
334,178
1.84
Feb 12, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
175,960
0.83
Feb 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
93,191
0.38
Feb 10, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
102,890
0.42
Feb 09, 2026
0.31
0.34
0.31
0.34
0.34
+11.67%
227,656
0.93
Feb 06, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
435,474
1.77
Feb 05, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
265,066
1.07
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
118,046
0.47
Feb 03, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
55,712
0.22
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
22,772
0.09
Rows:
50