Education
About Us
Working with TipRanks
Follow Us
Iperionx Limited (AU:IPX)
ASX:IPX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.20
4.22
3.90
4.05
4.05
-4.71%
2,833,892
2.64
Mar 17, 2026
4.13
4.35
4.10
4.25
4.25
+3.91%
2,175,352
2.07
Mar 16, 2026
4.95
4.95
3.99
4.09
4.09
-22.24%
4,102,595
4.11
Mar 13, 2026
5.89
5.89
5.26
5.26
5.26
-14.05%
2,150,398
2.18
Mar 12, 2026
6.93
6.93
5.86
6.12
6.12
-14.29%
2,102,503
2.18
Mar 11, 2026
6.92
7.31
6.90
7.14
7.14
+5.15%
1,127,086
1.17
Mar 10, 2026
6.74
6.82
6.63
6.79
6.79
+3.66%
657,383
0.68
Mar 09, 2026
6.56
6.67
6.31
6.55
6.55
-5.21%
941,634
0.96
Mar 06, 2026
6.92
7.06
6.67
6.91
6.91
-5.21%
734,065
0.75
Mar 05, 2026
6.93
7.35
6.92
7.29
7.29
+9.46%
959,129
0.98
Mar 04, 2026
6.71
6.91
6.64
6.66
6.66
-4.45%
522,082
0.53
Mar 03, 2026
6.93
7.35
6.90
6.97
6.97
+1.90%
718,483
0.73
Mar 02, 2026
6.61
6.88
6.61
6.84
6.84
+1.79%
581,135
0.59
Feb 27, 2026
6.60
6.90
6.60
6.72
6.72
0.00%
762,119
0.77
Feb 26, 2026
6.67
6.92
6.67
6.72
6.72
+1.97%
723,910
0.73
Feb 25, 2026
6.39
6.64
6.39
6.59
6.59
+7.86%
794,573
0.80
Feb 24, 2026
6.11
6.21
5.99
6.11
6.11
+4.44%
865,967
0.87
Feb 23, 2026
5.93
5.98
5.77
5.85
5.85
-1.35%
340,657
0.34
Feb 20, 2026
6.04
6.07
5.85
5.93
5.93
-0.84%
501,699
0.49
Feb 19, 2026
5.88
6.16
5.77
5.98
5.98
+2.57%
995,460
0.96
Feb 18, 2026
5.69
5.88
5.69
5.83
5.83
+2.64%
435,859
0.41
Feb 17, 2026
5.70
5.78
5.50
5.68
5.68
-0.53%
464,760
0.43
Feb 16, 2026
5.61
5.80
5.57
5.71
5.71
+2.88%
794,446
0.73
Feb 13, 2026
5.65
5.70
5.45
5.55
5.55
-4.31%
1,076,478
0.94
Feb 12, 2026
6.06
6.25
5.73
5.80
5.80
-6.15%
968,082
0.79
Feb 11, 2026
6.20
6.24
5.96
6.05
6.05
-2.10%
665,892
0.55
Feb 10, 2026
6.20
6.35
6.12
6.18
6.18
+0.32%
735,181
0.61
Feb 09, 2026
6.07
6.27
6.06
6.16
6.16
+6.57%
1,015,112
0.83
Feb 06, 2026
6.09
6.17
5.76
5.78
5.78
-9.26%
1,816,113
1.50
Feb 05, 2026
6.55
6.65
6.32
6.37
6.37
-6.60%
1,906,543
1.59
Feb 04, 2026
7.02
7.05
6.72
6.82
6.82
+0.44%
1,439,296
1.20
Feb 03, 2026
6.95
7.10
6.75
6.79
6.79
+0.44%
820,169
0.68
Feb 02, 2026
7.06
7.13
6.56
6.76
6.76
-8.03%
1,752,728
1.45
Jan 30, 2026
7.70
7.85
7.30
7.35
7.35
-4.17%
1,590,396
1.31
Jan 29, 2026
8.03
8.08
7.19
7.67
7.67
-4.60%
2,318,377
1.95
Jan 28, 2026
8.04
8.05
7.88
8.04
8.04
-0.12%
1,248,492
1.06
Jan 27, 2026
8.40
8.44
7.85
8.05
8.05
-3.82%
1,678,466
1.44
Jan 26, 2026
8.37
8.51
8.10
8.37
8.37
0.00%
0
0.00
Jan 23, 2026
8.10
8.51
8.10
8.37
8.37
+7.45%
1,964,971
1.67
Jan 22, 2026
7.69
7.90
7.48
7.79
7.79
+5.41%
1,070,265
0.91
Jan 21, 2026
7.01
7.41
6.99
7.39
7.39
+6.48%
986,142
0.84
Jan 20, 2026
7.06
7.06
6.85
6.94
6.94
-2.25%
921,513
0.77
Jan 19, 2026
7.09
7.18
6.84
7.10
7.10
-0.98%
762,335
0.63
Jan 16, 2026
7.27
7.37
7.06
7.17
7.17
+2.58%
1,016,965
0.83
Jan 15, 2026
7.24
7.40
6.92
6.99
6.99
-2.37%
1,886,915
1.56
Jan 14, 2026
6.96
7.32
6.88
7.16
7.16
+7.19%
1,734,950
1.44
Jan 13, 2026
6.67
6.83
6.63
6.68
6.68
+2.45%
1,035,020
0.85
Jan 12, 2026
6.48
6.57
6.44
6.52
6.52
+2.35%
844,087
0.68
Jan 09, 2026
6.48
6.53
6.32
6.37
6.37
-1.09%
754,314
0.59
Jan 08, 2026
6.65
6.88
6.41
6.44
6.44
-2.72%
793,787
0.62
Rows: