Iperionx Limited (AU:IPX)
ASX:IPX
Want to see AU:IPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.13
4.28
4.11
4.18
4.18
-5.43%
1,295,897
0.92
Apr 28, 2026
4.32
4.68
4.31
4.42
4.42
+3.51%
1,639,455
1.15
Apr 27, 2026
4.02
4.38
4.01
4.27
4.27
+4.66%
965,869
0.68
Apr 24, 2026
4.18
4.23
4.05
4.08
4.08
-5.77%
1,015,913
0.71
Apr 23, 2026
4.35
4.40
4.25
4.33
4.33
+2.12%
1,174,214
0.83
Apr 22, 2026
4.09
4.29
3.93
4.24
4.24
-0.93%
1,625,069
1.14
Apr 21, 2026
4.36
4.43
4.23
4.28
4.28
-2.51%
1,083,032
0.76
Apr 20, 2026
4.53
4.54
4.33
4.39
4.39
-3.52%
1,234,951
0.87
Apr 17, 2026
4.64
4.71
4.50
4.55
4.55
-2.36%
1,022,053
0.72
Apr 16, 2026
4.77
4.83
4.57
4.66
4.66
-1.48%
1,177,820
0.83
Apr 15, 2026
4.74
4.91
4.61
4.73
4.73
-2.07%
1,445,002
1.03
Apr 14, 2026
4.77
4.95
4.74
4.83
4.83
+10.27%
2,256,893
1.61
Apr 13, 2026
4.38
4.40
4.23
4.38
4.38
-2.01%
1,247,680
0.89
Apr 10, 2026
4.40
4.55
4.39
4.47
4.47
+1.13%
1,165,274
0.83
Apr 09, 2026
4.43
4.46
4.24
4.42
4.42
0.00%
1,167,131
0.83
Apr 08, 2026
4.16
4.50
4.12
4.42
4.42
+10.22%
2,697,218
1.97
Apr 07, 2026
3.94
4.05
3.87
4.01
4.01
+5.80%
1,800,938
1.33
Apr 06, 2026
3.79
4.10
3.69
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
4.10
3.69
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.91
4.10
3.69
3.79
3.79
-1.30%
2,518,258
1.80
Apr 01, 2026
3.77
3.85
3.71
3.84
3.84
+9.40%
1,675,002
1.21
Mar 31, 2026
3.29
3.62
3.23
3.51
3.51
+3.85%
2,119,872
1.58
Mar 30, 2026
3.24
3.43
3.19
3.38
3.38
+5.30%
1,741,644
1.31
Mar 27, 2026
3.10
3.26
3.05
3.21
3.21
-3.60%
2,800,916
2.17
Mar 26, 2026
3.34
3.46
3.26
3.33
3.33
-2.92%
2,337,868
1.85
Mar 25, 2026
3.36
3.48
3.29
3.43
3.43
+3.00%
1,891,910
1.54
Mar 24, 2026
3.53
3.59
3.28
3.33
3.33
+3.74%
2,249,647
1.88
Mar 23, 2026
3.31
3.33
3.17
3.21
3.21
-8.81%
2,549,425
2.18
Mar 20, 2026
3.46
3.64
3.42
3.52
3.52
-1.12%
2,700,776
2.38
Mar 19, 2026
3.76
3.77
3.55
3.56
3.56
-12.10%
3,713,547
3.42
Mar 18, 2026
4.20
4.22
3.90
4.05
4.05
-4.71%
2,833,892
2.64
Mar 17, 2026
4.13
4.35
4.10
4.25
4.25
+3.91%
2,175,352
2.07
Mar 16, 2026
4.95
4.95
3.99
4.09
4.09
-22.24%
4,102,595
4.11
Mar 13, 2026
5.89
5.89
5.26
5.26
5.26
-14.05%
2,150,398
2.18
Mar 12, 2026
6.93
6.93
5.86
6.12
6.12
-14.29%
2,102,503
2.18
Mar 11, 2026
6.92
7.31
6.90
7.14
7.14
+5.15%
1,127,086
1.17
Mar 10, 2026
6.74
6.82
6.63
6.79
6.79
+3.66%
657,383
0.68
Mar 09, 2026
6.56
6.67
6.31
6.55
6.55
-5.21%
941,634
0.96
Mar 06, 2026
6.92
7.06
6.67
6.91
6.91
-5.21%
734,065
0.75
Mar 05, 2026
6.93
7.35
6.92
7.29
7.29
+9.46%
959,129
0.98
Mar 04, 2026
6.71
6.91
6.64
6.66
6.66
-4.45%
522,082
0.53
Mar 03, 2026
6.93
7.35
6.90
6.97
6.97
+1.90%
718,483
0.73
Mar 02, 2026
6.61
6.88
6.61
6.84
6.84
+1.79%
581,135
0.59
Feb 27, 2026
6.60
6.90
6.60
6.72
6.72
0.00%
762,119
0.77
Feb 26, 2026
6.67
6.92
6.67
6.72
6.72
+1.97%
723,910
0.73
Feb 25, 2026
6.39
6.64
6.39
6.59
6.59
+7.86%
794,573
0.80
Feb 24, 2026
6.11
6.21
5.99
6.11
6.11
+4.44%
865,967
0.87
Feb 23, 2026
5.93
5.98
5.77
5.85
5.85
-1.35%
340,657
0.34
Feb 20, 2026
6.04
6.07
5.85
5.93
5.93
-0.84%
501,699
0.49
Feb 19, 2026
5.88
6.16
5.77
5.98
5.98
+2.57%
995,460
0.96
Rows: