Education
About Us
Working with TipRanks
Follow Us
Iperionx Limited (AU:IPX)
ASX:IPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.27
5.61
5.16
5.56
5.56
+7.54%
922,410
0.62
Dec 23, 2025
5.25
5.38
5.09
5.17
5.17
-0.96%
539,130
0.36
Dec 22, 2025
5.08
5.29
5.04
5.22
5.22
+3.78%
599,194
0.40
Dec 19, 2025
4.84
5.07
4.83
5.03
5.03
+5.45%
1,958,183
1.28
Dec 18, 2025
4.65
4.80
4.61
4.77
4.77
-1.24%
757,370
0.49
Dec 17, 2025
4.95
5.00
4.78
4.83
4.83
-3.01%
807,875
0.45
Dec 16, 2025
5.10
5.13
4.87
4.98
4.98
-6.39%
1,409,857
0.78
Dec 15, 2025
5.35
5.46
5.22
5.32
5.32
-0.56%
769,679
0.42
Dec 12, 2025
5.46
5.50
5.31
5.35
5.35
+1.90%
827,260
0.45
Dec 11, 2025
5.38
5.51
5.20
5.25
5.25
-2.60%
1,216,564
0.66
Dec 10, 2025
5.25
5.50
5.18
5.39
5.39
+5.27%
1,391,895
0.75
Dec 09, 2025
5.13
5.17
4.99
5.12
5.12
+1.39%
829,896
0.45
Dec 08, 2025
5.00
5.11
4.88
5.05
5.05
+0.60%
828,102
0.44
Dec 05, 2025
5.00
5.07
4.85
5.02
5.02
+3.08%
841,473
0.45
Dec 04, 2025
4.97
5.05
4.82
4.87
4.87
-1.02%
957,999
0.50
Dec 03, 2025
4.84
4.98
4.82
4.92
4.92
-1.60%
666,212
0.35
Dec 02, 2025
4.85
5.10
4.80
5.00
5.00
0.00%
748,059
0.39
Dec 01, 2025
5.19
5.31
4.99
5.00
5.00
-2.15%
770,375
0.39
Nov 28, 2025
5.24
5.37
5.08
5.11
5.11
+0.39%
861,110
0.43
Nov 27, 2025
5.12
5.20
5.02
5.09
5.09
+4.95%
1,292,431
0.65
Nov 26, 2025
5.04
5.12
4.81
4.85
4.85
-0.61%
1,183,757
0.59
Nov 25, 2025
4.59
4.90
4.59
4.88
4.88
+10.66%
1,746,381
0.88
Nov 24, 2025
4.58
4.66
4.30
4.41
4.41
-0.68%
1,807,634
0.91
Nov 21, 2025
4.65
4.65
4.43
4.44
4.44
-9.57%
2,165,589
1.08
Nov 20, 2025
4.84
5.14
4.80
4.91
4.91
+2.94%
1,056,920
0.52
Nov 19, 2025
4.80
4.94
4.64
4.77
4.77
-3.25%
1,699,517
0.85
Nov 18, 2025
5.10
5.32
4.89
4.93
4.93
-9.38%
4,216,513
2.16
Nov 17, 2025
4.49
5.51
4.24
5.44
5.44
-3.03%
6,495,978
3.46
Nov 14, 2025
5.61
5.83
5.58
5.61
5.61
0.00%
0
0.00
Nov 13, 2025
5.61
5.83
5.58
5.61
5.61
0.00%
0
0.00
Nov 12, 2025
5.74
5.83
5.58
5.61
5.61
-2.26%
1,731,024
0.91
Nov 11, 2025
5.73
5.80
5.57
5.74
5.74
-3.20%
1,087,100
0.57
Nov 10, 2025
5.69
6.04
5.67
5.93
5.93
+7.43%
1,306,429
0.68
Nov 07, 2025
5.68
5.69
5.49
5.52
5.52
-5.64%
1,426,560
0.75
Nov 06, 2025
6.10
6.15
5.75
5.85
5.85
-2.66%
1,707,100
0.90
Nov 05, 2025
6.15
6.17
5.84
6.01
6.01
-4.45%
1,685,400
0.90
Nov 04, 2025
6.56
6.57
6.17
6.29
6.29
-5.13%
1,778,871
0.95
Nov 03, 2025
6.93
6.93
6.56
6.63
6.63
-2.50%
803,573
0.43
Oct 31, 2025
6.75
6.97
6.70
6.80
6.80
+0.15%
739,478
0.39
Oct 30, 2025
6.88
6.99
6.76
6.79
6.79
-1.31%
666,203
0.35
Oct 29, 2025
7.00
7.05
6.86
6.88
6.88
-0.72%
629,356
0.33
Oct 28, 2025
7.00
7.05
6.72
6.93
6.93
-3.21%
1,923,083
1.00
Oct 27, 2025
7.57
7.61
7.16
7.16
7.16
-4.15%
1,237,834
0.64
Oct 24, 2025
7.46
7.55
7.40
7.47
7.47
+0.27%
1,032,204
0.53
Oct 23, 2025
7.53
7.57
7.33
7.45
7.45
-3.50%
2,534,653
1.33
Oct 22, 2025
7.93
8.07
7.62
7.72
7.72
-6.99%
1,587,853
0.83
Oct 21, 2025
8.20
8.40
8.04
8.30
8.30
+6.82%
1,423,110
0.73
Oct 20, 2025
7.80
7.92
7.66
7.77
7.77
0.00%
941,025
0.48
Oct 17, 2025
8.34
8.35
7.77
7.77
7.77
-7.83%
1,478,753
0.76
Oct 16, 2025
8.90
9.03
8.39
8.43
8.43
-7.36%
1,648,771
0.86
Rows: