IPH Ltd. (AU:IPH)
ASX:IPH
Want to see AU:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
4.15
4.20
4.13
4.19
4.19
+0.72%
675,533
0.62
Jun 18, 2026
4.22
4.31
4.16
4.16
4.16
-1.19%
1,289,058
1.18
Jun 17, 2026
4.15
4.25
4.10
4.21
4.21
+0.72%
813,263
0.73
Jun 16, 2026
4.25
4.25
4.16
4.18
4.18
-1.42%
722,818
0.65
Jun 15, 2026
4.26
4.30
4.18
4.24
4.24
0.00%
2,602,363
2.39
Jun 12, 2026
4.28
4.34
4.23
4.24
4.24
0.00%
1,119,309
1.02
Jun 11, 2026
4.15
4.33
4.14
4.24
4.24
+1.68%
2,705,666
2.55
Jun 10, 2026
4.07
4.17
4.02
4.17
4.17
+3.73%
2,083,065
2.00
Jun 09, 2026
4.00
4.11
3.92
4.02
4.02
-0.50%
3,002,741
2.90
Jun 08, 2026
4.04
4.07
3.97
4.04
4.04
0.00%
0
0.00
Jun 05, 2026
4.00
4.07
3.97
4.04
4.04
+2.02%
1,100,861
1.04
Jun 04, 2026
3.88
3.97
3.87
3.96
3.96
+1.80%
1,137,883
1.07
Jun 03, 2026
3.85
3.90
3.76
3.89
3.89
+0.26%
1,377,946
1.30
Jun 02, 2026
3.80
3.93
3.73
3.88
3.88
+0.78%
2,473,342
2.37
Jun 01, 2026
3.79
3.85
3.77
3.85
3.85
+1.85%
842,718
0.80
May 29, 2026
3.86
3.87
3.78
3.78
3.78
-0.79%
1,237,641
1.19
May 28, 2026
3.86
3.86
3.80
3.81
3.81
-1.30%
1,020,505
0.98
May 27, 2026
3.82
3.87
3.80
3.86
3.86
+1.31%
975,041
0.94
May 26, 2026
3.86
3.87
3.80
3.81
3.81
-1.30%
582,980
0.56
May 25, 2026
3.81
3.87
3.78
3.86
3.86
+1.31%
1,149,041
1.07
May 22, 2026
3.75
3.83
3.73
3.81
3.81
+1.33%
1,032,114
0.93
May 21, 2026
3.65
3.76
3.65
3.76
3.76
+3.87%
717,772
0.64
May 20, 2026
3.63
3.68
3.62
3.62
3.62
-0.28%
683,437
0.58
May 19, 2026
3.54
3.65
3.53
3.63
3.63
+2.83%
848,113
0.68
May 18, 2026
3.53
3.55
3.47
3.53
3.53
+0.28%
838,563
0.67
May 15, 2026
3.47
3.55
3.45
3.52
3.52
+1.44%
453,696
0.36
May 14, 2026
3.55
3.55
3.44
3.47
3.47
-2.25%
708,092
0.56
May 13, 2026
3.56
3.59
3.50
3.55
3.55
-0.84%
761,069
0.60
May 12, 2026
3.77
3.77
3.58
3.58
3.58
-5.04%
1,446,511
1.12
May 11, 2026
3.74
3.84
3.73
3.77
3.77
+0.80%
1,232,368
0.96
May 08, 2026
3.80
3.88
3.73
3.74
3.74
-2.35%
2,437,175
1.94
May 07, 2026
3.85
3.91
3.83
3.83
3.83
0.00%
2,410,627
1.96
May 06, 2026
3.72
3.84
3.72
3.83
3.83
+2.68%
1,103,013
0.90
May 05, 2026
3.69
3.75
3.69
3.73
3.73
+1.36%
762,904
0.62
May 04, 2026
3.72
3.73
3.68
3.68
3.68
-1.34%
645,368
0.52
May 01, 2026
3.67
3.73
3.65
3.73
3.73
+2.75%
1,719,197
1.40
Apr 30, 2026
3.60
3.68
3.59
3.63
3.63
+0.55%
1,385,700
1.14
Apr 29, 2026
3.59
3.65
3.55
3.61
3.61
+1.40%
862,720
0.71
Apr 28, 2026
3.61
3.62
3.55
3.56
3.56
-0.84%
613,901
0.50
Apr 27, 2026
3.56
3.60
3.53
3.59
3.59
+0.84%
819,554
0.66
Apr 24, 2026
3.54
3.57
3.47
3.56
3.56
+1.42%
828,379
0.67
Apr 23, 2026
3.52
3.54
3.46
3.51
3.51
+0.57%
734,212
0.60
Apr 22, 2026
3.52
3.52
3.45
3.49
3.49
-0.57%
679,977
0.55
Apr 21, 2026
3.50
3.54
3.49
3.51
3.51
+0.86%
809,174
0.66
Apr 20, 2026
3.50
3.51
3.47
3.48
3.48
-0.29%
340,541
0.27
Apr 17, 2026
3.54
3.54
3.45
3.49
3.49
-0.29%
1,480,334
1.19
Apr 16, 2026
3.45
3.51
3.42
3.50
3.50
+2.34%
1,068,090
0.86
Apr 15, 2026
3.48
3.50
3.39
3.42
3.42
0.00%
906,042
0.73
Apr 14, 2026
3.45
3.49
3.40
3.42
3.42
0.00%
1,065,962
0.86
Apr 13, 2026
3.44
3.48
3.38
3.42
3.42
-1.16%
945,483
0.77
Rows: