Education
About Us
Working with TipRanks
Follow Us
IPH Ltd. (AU:IPH)
ASX:IPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
3.29
3.35
3.27
3.34
3.34
+1.21%
1,023,705
0.66
Dec 17, 2025
3.25
3.32
3.25
3.30
3.30
+0.30%
1,025,847
0.65
Dec 16, 2025
3.30
3.31
3.23
3.29
3.29
-0.60%
1,848,979
1.17
Dec 15, 2025
3.38
3.39
3.30
3.31
3.31
-2.36%
1,501,277
0.95
Dec 12, 2025
3.43
3.43
3.38
3.39
3.39
-0.88%
1,484,206
0.93
Dec 11, 2025
3.44
3.47
3.40
3.42
3.42
0.00%
1,313,540
0.81
Dec 10, 2025
3.47
3.47
3.42
3.42
3.42
-1.16%
785,860
0.48
Dec 09, 2025
3.50
3.50
3.44
3.46
3.46
-1.42%
890,301
0.54
Dec 08, 2025
3.42
3.52
3.39
3.51
3.51
+1.15%
1,648,783
0.99
Dec 05, 2025
3.45
3.49
3.42
3.47
3.47
+0.29%
955,018
0.57
Dec 04, 2025
3.51
3.52
3.45
3.46
3.46
-0.86%
1,126,356
0.67
Dec 03, 2025
3.54
3.57
3.46
3.49
3.49
-2.51%
2,484,333
1.51
Dec 02, 2025
3.60
3.66
3.57
3.58
3.58
+0.28%
2,065,895
1.27
Dec 01, 2025
3.52
3.62
3.52
3.57
3.57
+1.42%
2,714,565
1.68
Nov 28, 2025
3.49
3.54
3.42
3.52
3.52
+1.15%
2,629,133
1.66
Nov 27, 2025
3.48
3.49
3.43
3.48
3.48
0.00%
1,789,551
1.14
Nov 26, 2025
3.47
3.58
3.43
3.48
3.48
+0.29%
1,711,277
1.09
Nov 25, 2025
3.51
3.52
3.43
3.47
3.47
-1.14%
1,344,282
0.85
Nov 24, 2025
3.42
3.54
3.36
3.51
3.51
+1.15%
3,435,514
2.20
Nov 21, 2025
3.57
3.57
3.46
3.47
3.47
-3.61%
1,912,372
1.22
Nov 20, 2025
3.52
3.76
3.52
3.60
3.60
+2.56%
2,450,940
1.56
Nov 19, 2025
3.59
3.60
3.51
3.51
3.51
-2.23%
1,142,885
0.71
Nov 18, 2025
3.66
3.66
3.57
3.59
3.59
-1.10%
565,994
0.31
Nov 17, 2025
3.58
3.65
3.53
3.63
3.63
+0.83%
920,432
0.51
Nov 14, 2025
3.60
3.61
3.56
3.60
3.60
-1.64%
691,926
0.38
Nov 13, 2025
3.70
3.74
3.63
3.66
3.66
-1.61%
819,908
0.45
Nov 12, 2025
3.65
3.75
3.64
3.72
3.72
+3.62%
1,550,439
0.85
Nov 11, 2025
3.66
3.71
3.56
3.59
3.59
-1.37%
1,929,077
1.07
Nov 10, 2025
3.60
3.64
3.53
3.64
3.64
+1.11%
912,149
0.51
Nov 07, 2025
3.51
3.61
3.48
3.60
3.60
+2.86%
1,787,046
1.01
Nov 06, 2025
3.68
3.69
3.48
3.50
3.50
-5.41%
3,738,948
2.16
Nov 05, 2025
3.82
3.83
3.67
3.70
3.70
-2.89%
1,252,873
0.73
Nov 04, 2025
3.70
3.84
3.60
3.81
3.81
+2.97%
2,506,939
1.48
Nov 03, 2025
3.71
3.80
3.70
3.70
3.70
+0.27%
1,449,927
0.86
Oct 31, 2025
3.64
3.72
3.63
3.69
3.69
+1.37%
690,156
0.41
Oct 30, 2025
3.62
3.65
3.60
3.64
3.64
-0.55%
688,436
0.41
Oct 29, 2025
3.73
3.73
3.63
3.66
3.66
-1.61%
1,708,412
1.03
Oct 28, 2025
3.78
3.81
3.65
3.72
3.72
-1.85%
1,738,711
1.06
Oct 27, 2025
3.71
3.81
3.70
3.79
3.79
+2.99%
1,774,649
1.09
Oct 24, 2025
3.59
3.71
3.56
3.68
3.68
+2.51%
1,026,283
0.63
Oct 23, 2025
3.52
3.60
3.52
3.59
3.59
+1.99%
1,435,085
0.89
Oct 22, 2025
3.52
3.55
3.49
3.52
3.52
0.00%
1,851,617
1.17
Oct 21, 2025
3.50
3.53
3.48
3.52
3.52
+1.15%
1,344,503
0.84
Oct 20, 2025
3.52
3.54
3.46
3.48
3.48
-1.14%
1,367,332
0.85
Oct 17, 2025
3.55
3.58
3.52
3.52
3.52
-0.56%
1,241,718
0.78
Oct 16, 2025
3.55
3.56
3.50
3.54
3.54
-0.28%
1,210,835
0.77
Oct 15, 2025
3.55
3.58
3.51
3.55
3.55
+0.85%
1,121,919
0.71
Oct 14, 2025
3.58
3.60
3.52
3.52
3.52
-1.40%
1,188,072
0.75
Oct 13, 2025
3.65
3.65
3.57
3.57
3.57
-1.92%
739,947
0.46
Oct 10, 2025
3.59
3.67
3.59
3.64
3.64
+1.39%
994,625
0.62
Rows: