Education
About Us
Working with TipRanks
Follow Us
IPH Ltd. (AU:IPH)
ASX:IPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.43
3.49
3.41
3.41
3.41
-0.29%
1,243,084
0.93
Mar 04, 2026
3.53
3.55
3.42
3.42
3.42
-4.74%
1,426,223
1.07
Mar 03, 2026
3.58
3.62
3.53
3.59
3.59
+0.28%
781,367
0.58
Mar 02, 2026
3.65
3.65
3.53
3.58
3.58
0.00%
629,587
0.46
Feb 27, 2026
3.56
3.59
3.52
3.58
3.58
+1.13%
667,970
0.48
Feb 26, 2026
3.53
3.62
3.50
3.54
3.54
-3.01%
1,390,124
0.98
Feb 25, 2026
3.69
3.78
3.61
3.76
3.65
+3.02%
3,000,881
2.13
Feb 24, 2026
3.68
3.69
3.57
3.65
3.54
-0.53%
2,920,423
2.10
Feb 23, 2026
3.70
3.74
3.61
3.67
3.56
-0.56%
1,759,857
1.27
Feb 20, 2026
3.73
3.75
3.50
3.69
3.58
-3.14%
4,321,888
3.22
Feb 19, 2026
3.56
3.91
3.50
3.81
3.70
+12.71%
5,335,615
4.07
Feb 18, 2026
3.42
3.47
3.37
3.38
3.28
0.00%
1,199,136
0.91
Feb 17, 2026
3.45
3.47
3.36
3.38
3.28
-1.44%
583,500
0.43
Feb 16, 2026
3.43
3.48
3.40
3.43
3.33
+0.30%
811,108
0.60
Feb 13, 2026
3.56
3.60
3.40
3.42
3.32
-4.49%
1,683,591
1.26
Feb 12, 2026
3.61
3.63
3.55
3.58
3.48
-0.83%
2,338,029
1.78
Feb 11, 2026
3.57
3.61
3.52
3.61
3.50
+1.98%
1,010,209
0.77
Feb 10, 2026
3.54
3.60
3.54
3.54
3.44
+0.56%
603,535
0.46
Feb 09, 2026
3.56
3.58
3.49
3.52
3.42
+0.59%
862,877
0.65
Feb 06, 2026
3.53
3.53
3.47
3.50
3.40
-1.96%
687,637
0.51
Feb 05, 2026
3.53
3.58
3.47
3.57
3.47
+0.84%
1,263,686
0.94
Feb 04, 2026
3.66
3.66
3.53
3.54
3.44
-3.27%
1,060,943
0.78
Feb 03, 2026
3.74
3.74
3.64
3.66
3.55
-0.84%
968,873
0.69
Feb 02, 2026
3.77
3.79
3.67
3.69
3.58
-1.32%
815,999
0.58
Jan 30, 2026
3.79
3.80
3.74
3.74
3.63
-1.06%
800,294
0.56
Jan 29, 2026
3.74
3.80
3.71
3.78
3.67
+0.80%
796,589
0.55
Jan 28, 2026
3.78
3.79
3.72
3.75
3.64
-0.79%
2,093,456
1.48
Jan 27, 2026
3.77
3.82
3.74
3.78
3.67
+0.80%
888,950
0.63
Jan 26, 2026
3.75
3.79
3.73
3.75
3.64
0.00%
0
0.00
Jan 23, 2026
3.76
3.79
3.73
3.75
3.64
-0.27%
591,833
0.41
Jan 22, 2026
3.70
3.77
3.68
3.76
3.65
+2.76%
969,261
0.66
Jan 21, 2026
3.71
3.72
3.65
3.66
3.55
-2.42%
1,342,611
0.91
Jan 20, 2026
3.79
3.82
3.70
3.75
3.64
-1.83%
1,086,913
0.74
Jan 19, 2026
3.79
3.84
3.74
3.82
3.71
+0.79%
1,074,317
0.72
Jan 16, 2026
3.72
3.79
3.70
3.79
3.68
+2.17%
603,135
0.40
Jan 15, 2026
3.75
3.78
3.70
3.71
3.60
-1.07%
877,891
0.58
Jan 14, 2026
3.77
3.77
3.71
3.75
3.64
0.00%
967,665
0.64
Jan 13, 2026
3.77
3.82
3.74
3.75
3.64
0.00%
1,663,870
1.11
Jan 12, 2026
3.67
3.82
3.67
3.75
3.64
+2.19%
2,489,104
1.68
Jan 09, 2026
3.63
3.68
3.62
3.67
3.56
+1.66%
735,411
0.49
Jan 08, 2026
3.62
3.62
3.57
3.61
3.50
+0.29%
770,199
0.52
Jan 07, 2026
3.55
3.60
3.54
3.60
3.49
+1.98%
883,353
0.59
Jan 06, 2026
3.55
3.57
3.52
3.53
3.43
-0.58%
863,767
0.58
Jan 05, 2026
3.62
3.66
3.54
3.55
3.45
-1.09%
1,370,124
0.91
Jan 02, 2026
3.54
3.62
3.53
3.59
3.48
+1.96%
735,363
0.48
Jan 01, 2026
3.52
3.56
3.52
3.52
3.42
0.00%
0
0.00
Dec 31, 2025
3.55
3.56
3.52
3.52
3.42
0.00%
491,442
0.31
Dec 30, 2025
3.52
3.58
3.51
3.52
3.42
-0.55%
1,108,925
0.70
Dec 29, 2025
3.52
3.56
3.49
3.54
3.44
+1.45%
889,143
0.56
Dec 26, 2025
3.49
3.52
3.46
3.49
3.39
0.00%
0
0.00
Rows: