IPH Ltd. (AU:IPH)
ASX:IPH
Want to see AU:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.63
3.68
3.62
3.62
3.62
-0.28%
683,437
0.58
May 19, 2026
3.54
3.65
3.53
3.63
3.63
+2.83%
848,113
0.68
May 18, 2026
3.53
3.55
3.47
3.53
3.53
+0.28%
838,563
0.67
May 15, 2026
3.47
3.55
3.45
3.52
3.52
+1.44%
453,696
0.36
May 14, 2026
3.55
3.55
3.44
3.47
3.47
-2.25%
708,092
0.56
May 13, 2026
3.56
3.59
3.50
3.55
3.55
-0.84%
761,069
0.60
May 12, 2026
3.77
3.77
3.58
3.58
3.58
-5.04%
1,446,511
1.12
May 11, 2026
3.74
3.84
3.73
3.77
3.77
+0.80%
1,232,368
0.96
May 08, 2026
3.80
3.88
3.73
3.74
3.74
-2.35%
2,437,175
1.94
May 07, 2026
3.85
3.91
3.83
3.83
3.83
0.00%
2,410,627
1.96
May 06, 2026
3.72
3.84
3.72
3.83
3.83
+2.68%
1,103,013
0.90
May 05, 2026
3.69
3.75
3.69
3.73
3.73
+1.36%
762,904
0.62
May 04, 2026
3.72
3.73
3.68
3.68
3.68
-1.34%
645,368
0.52
May 01, 2026
3.67
3.73
3.65
3.73
3.73
+2.75%
1,719,197
1.40
Apr 30, 2026
3.60
3.68
3.59
3.63
3.63
+0.55%
1,385,700
1.14
Apr 29, 2026
3.59
3.65
3.55
3.61
3.61
+1.40%
862,720
0.71
Apr 28, 2026
3.61
3.62
3.55
3.56
3.56
-0.84%
613,901
0.50
Apr 27, 2026
3.56
3.60
3.53
3.59
3.59
+0.84%
819,554
0.66
Apr 24, 2026
3.54
3.57
3.47
3.56
3.56
+1.42%
828,379
0.67
Apr 23, 2026
3.52
3.54
3.46
3.51
3.51
+0.57%
734,212
0.60
Apr 22, 2026
3.52
3.52
3.45
3.49
3.49
-0.57%
679,977
0.55
Apr 21, 2026
3.50
3.54
3.49
3.51
3.51
+0.86%
809,174
0.66
Apr 20, 2026
3.50
3.51
3.47
3.48
3.48
-0.29%
340,541
0.27
Apr 17, 2026
3.54
3.54
3.45
3.49
3.49
-0.29%
1,480,334
1.19
Apr 16, 2026
3.45
3.51
3.42
3.50
3.50
+2.34%
1,068,090
0.86
Apr 15, 2026
3.48
3.50
3.39
3.42
3.42
0.00%
906,042
0.73
Apr 14, 2026
3.45
3.49
3.40
3.42
3.42
0.00%
1,065,962
0.86
Apr 13, 2026
3.44
3.48
3.38
3.42
3.42
-1.16%
945,483
0.77
Apr 10, 2026
3.40
3.46
3.38
3.46
3.46
+1.76%
696,154
0.56
Apr 09, 2026
3.46
3.47
3.36
3.40
3.40
-1.73%
860,248
0.67
Apr 08, 2026
3.42
3.50
3.40
3.46
3.46
+3.28%
1,557,111
1.23
Apr 07, 2026
3.35
3.42
3.32
3.35
3.35
+1.82%
1,163,583
0.93
Apr 06, 2026
3.29
3.42
3.28
3.29
3.29
0.00%
0
0.00
Apr 03, 2026
3.29
3.42
3.28
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.39
3.42
3.28
3.29
3.29
-2.66%
777,860
0.60
Apr 01, 2026
3.31
3.39
3.31
3.38
3.38
+3.68%
721,939
0.56
Mar 31, 2026
3.22
3.29
3.17
3.26
3.26
+1.56%
1,401,047
1.10
Mar 30, 2026
3.16
3.22
3.16
3.21
3.21
-0.93%
950,904
0.75
Mar 27, 2026
3.17
3.25
3.17
3.24
3.24
+1.57%
774,915
0.61
Mar 26, 2026
3.26
3.26
3.17
3.19
3.19
-1.54%
1,782,518
1.42
Mar 25, 2026
3.24
3.28
3.22
3.24
3.24
+1.25%
919,050
0.74
Mar 24, 2026
3.31
3.32
3.19
3.20
3.20
-1.23%
928,097
0.76
Mar 23, 2026
3.22
3.26
3.19
3.24
3.24
-0.61%
978,644
0.80
Mar 20, 2026
3.32
3.34
3.25
3.26
3.26
-1.51%
1,825,900
1.52
Mar 19, 2026
3.38
3.40
3.28
3.31
3.31
-2.36%
748,811
0.62
Mar 18, 2026
3.31
3.40
3.30
3.39
3.39
+3.35%
1,248,949
0.92
Mar 17, 2026
3.25
3.30
3.22
3.28
3.28
+0.31%
1,454,140
1.08
Mar 16, 2026
3.20
3.29
3.20
3.27
3.27
0.00%
624,635
0.46
Mar 13, 2026
3.20
3.27
3.18
3.27
3.27
+2.51%
851,680
0.62
Mar 12, 2026
3.34
3.38
3.17
3.19
3.19
-5.90%
2,782,332
2.06
Rows: