IPH Ltd. (AU:IPH)
ASX:IPH
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.39
3.42
3.28
3.29
3.29
-2.66%
777,860
0.60
Apr 01, 2026
3.31
3.39
3.31
3.38
3.38
+3.68%
721,939
0.56
Mar 31, 2026
3.22
3.29
3.17
3.26
3.26
+1.56%
1,401,047
1.10
Mar 30, 2026
3.16
3.22
3.16
3.21
3.21
-0.93%
950,904
0.75
Mar 27, 2026
3.17
3.25
3.17
3.24
3.24
+1.57%
774,915
0.61
Mar 26, 2026
3.26
3.26
3.17
3.19
3.19
-1.54%
1,782,518
1.42
Mar 25, 2026
3.24
3.28
3.22
3.24
3.24
+1.25%
919,050
0.74
Mar 24, 2026
3.31
3.32
3.19
3.20
3.20
-1.23%
928,097
0.76
Mar 23, 2026
3.22
3.26
3.19
3.24
3.24
-0.61%
978,644
0.80
Mar 20, 2026
3.32
3.34
3.25
3.26
3.26
-1.51%
1,825,900
1.52
Mar 19, 2026
3.38
3.40
3.28
3.31
3.31
-2.36%
748,811
0.62
Mar 18, 2026
3.31
3.40
3.30
3.39
3.39
+3.35%
1,248,949
0.92
Mar 17, 2026
3.25
3.30
3.22
3.28
3.28
+0.31%
1,454,140
1.08
Mar 16, 2026
3.20
3.29
3.20
3.27
3.27
0.00%
624,635
0.46
Mar 13, 2026
3.20
3.27
3.18
3.27
3.27
+2.51%
851,680
0.62
Mar 12, 2026
3.34
3.38
3.17
3.19
3.19
-5.90%
2,782,332
2.06
Mar 11, 2026
3.37
3.44
3.33
3.39
3.39
+1.19%
1,326,435
0.98
Mar 10, 2026
3.36
3.37
3.30
3.35
3.35
+1.21%
1,034,554
0.76
Mar 09, 2026
3.40
3.44
3.26
3.31
3.31
-3.78%
1,772,070
1.32
Mar 06, 2026
3.40
3.45
3.36
3.44
3.44
+0.88%
1,078,038
0.81
Mar 05, 2026
3.43
3.49
3.41
3.41
3.41
-0.29%
1,243,084
0.93
Mar 04, 2026
3.53
3.55
3.42
3.42
3.42
-4.74%
1,426,223
1.07
Mar 03, 2026
3.58
3.62
3.53
3.59
3.59
+0.28%
781,367
0.58
Mar 02, 2026
3.65
3.65
3.53
3.58
3.58
0.00%
629,587
0.46
Feb 27, 2026
3.56
3.59
3.52
3.58
3.58
+1.13%
667,970
0.48
Feb 26, 2026
3.53
3.62
3.50
3.54
3.54
-3.01%
1,390,124
0.98
Feb 25, 2026
3.69
3.78
3.61
3.76
3.65
+3.02%
3,000,881
2.13
Feb 24, 2026
3.68
3.69
3.57
3.65
3.54
-0.53%
2,920,423
2.10
Feb 23, 2026
3.70
3.74
3.61
3.67
3.56
-0.56%
1,759,857
1.27
Feb 20, 2026
3.73
3.75
3.50
3.69
3.58
-3.14%
4,321,888
3.22
Feb 19, 2026
3.56
3.91
3.50
3.81
3.70
+12.71%
5,335,615
4.07
Feb 18, 2026
3.42
3.47
3.37
3.38
3.28
0.00%
1,199,136
0.91
Feb 17, 2026
3.45
3.47
3.36
3.38
3.28
-1.44%
583,500
0.43
Feb 16, 2026
3.43
3.48
3.40
3.43
3.33
+0.30%
811,108
0.60
Feb 13, 2026
3.56
3.60
3.40
3.42
3.32
-4.49%
1,683,591
1.26
Feb 12, 2026
3.61
3.63
3.55
3.58
3.48
-0.83%
2,338,029
1.78
Feb 11, 2026
3.57
3.61
3.52
3.61
3.50
+1.98%
1,010,209
0.77
Feb 10, 2026
3.54
3.60
3.54
3.54
3.44
+0.56%
603,535
0.46
Feb 09, 2026
3.56
3.58
3.49
3.52
3.42
+0.59%
862,877
0.65
Feb 06, 2026
3.53
3.53
3.47
3.50
3.40
-1.96%
687,637
0.51
Feb 05, 2026
3.53
3.58
3.47
3.57
3.47
+0.84%
1,263,686
0.94
Feb 04, 2026
3.66
3.66
3.53
3.54
3.44
-3.27%
1,060,943
0.78
Feb 03, 2026
3.74
3.74
3.64
3.66
3.55
-0.84%
968,873
0.69
Feb 02, 2026
3.77
3.79
3.67
3.69
3.58
-1.32%
815,999
0.58
Jan 30, 2026
3.79
3.80
3.74
3.74
3.63
-1.06%
800,294
0.56
Jan 29, 2026
3.74
3.80
3.71
3.78
3.67
+0.80%
796,589
0.55
Jan 28, 2026
3.78
3.79
3.72
3.75
3.64
-0.79%
2,093,456
1.48
Jan 27, 2026
3.77
3.82
3.74
3.78
3.67
+0.80%
888,950
0.63
Jan 26, 2026
3.75
3.79
3.73
3.75
3.64
0.00%
0
0.00
Jan 23, 2026
3.76
3.79
3.73
3.75
3.64
-0.27%
591,833
0.41
Rows: