Education
About Us
Working with TipRanks
Follow Us
IPD Group Ltd (AU:IPG)
ASX:IPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.13
4.15
4.07
4.07
4.07
-1.21%
38,465
0.23
Dec 18, 2025
4.10
4.13
4.04
4.12
4.12
-0.24%
78,767
0.48
Dec 17, 2025
4.14
4.16
4.10
4.13
4.13
+0.24%
45,137
0.27
Dec 16, 2025
4.17
4.23
4.11
4.12
4.12
-1.20%
101,234
0.61
Dec 15, 2025
4.09
4.19
4.09
4.17
4.17
+1.96%
218,436
1.34
Dec 12, 2025
4.09
4.14
4.06
4.09
4.09
+0.74%
103,049
0.63
Dec 11, 2025
4.11
4.11
4.05
4.06
4.06
-1.22%
104,194
0.64
Dec 10, 2025
4.10
4.15
4.08
4.11
4.11
0.00%
254,505
1.60
Dec 09, 2025
4.15
4.15
4.06
4.11
4.11
-1.44%
84,111
0.53
Dec 08, 2025
4.10
4.19
4.07
4.17
4.17
+2.46%
83,432
0.52
Dec 05, 2025
4.02
4.15
4.02
4.07
4.07
+2.01%
175,638
1.11
Dec 04, 2025
3.98
4.01
3.96
3.99
3.99
0.00%
98,002
0.62
Dec 03, 2025
4.00
4.00
3.90
3.99
3.99
-0.25%
66,692
0.42
Dec 02, 2025
3.92
4.03
3.86
4.00
4.00
+2.83%
211,268
1.34
Dec 01, 2025
3.92
3.92
3.80
3.89
3.89
+1.04%
179,449
1.15
Nov 28, 2025
3.84
3.96
3.78
3.85
3.85
+1.32%
457,376
3.05
Nov 27, 2025
3.80
3.85
3.76
3.80
3.80
+1.60%
494,838
3.45
Nov 26, 2025
3.74
3.79
3.67
3.74
3.74
+1.63%
181,687
1.28
Nov 25, 2025
3.56
3.78
3.56
3.68
3.68
+7.60%
1,379,817
11.29
Nov 24, 2025
3.40
3.44
3.37
3.42
3.42
+1.79%
102,826
0.84
Nov 21, 2025
3.35
3.38
3.29
3.36
3.36
+0.30%
59,002
0.42
Nov 20, 2025
3.25
3.48
3.25
3.35
3.35
+2.76%
99,963
0.67
Nov 19, 2025
3.26
3.29
3.24
3.26
3.26
0.00%
381,257
2.63
Nov 18, 2025
3.29
3.33
3.26
3.26
3.26
-0.91%
85,010
0.59
Nov 17, 2025
3.31
3.35
3.26
3.29
3.29
-1.79%
33,991
0.23
Nov 14, 2025
3.43
3.61
3.25
3.35
3.35
-0.89%
134,081
0.93
Nov 13, 2025
3.51
3.59
3.31
3.38
3.38
-4.25%
220,709
1.55
Nov 12, 2025
3.42
3.53
3.40
3.53
3.53
+3.22%
59,285
0.41
Nov 11, 2025
3.54
3.60
3.41
3.42
3.42
-3.39%
125,883
0.88
Nov 10, 2025
3.40
3.60
3.40
3.54
3.54
+2.02%
79,408
0.55
Nov 07, 2025
3.55
3.55
3.40
3.47
3.47
-1.14%
92,028
0.63
Nov 06, 2025
3.40
3.51
3.39
3.51
3.51
+3.24%
114,231
0.79
Nov 05, 2025
3.42
3.42
3.27
3.40
3.40
-1.45%
202,892
1.43
Nov 04, 2025
3.58
3.60
3.45
3.45
3.45
-3.09%
125,211
0.89
Nov 03, 2025
3.67
3.67
3.56
3.56
3.56
-3.26%
14,797
0.10
Oct 31, 2025
3.70
3.70
3.64
3.68
3.68
+2.51%
89,231
0.64
Oct 30, 2025
3.65
3.68
3.59
3.59
3.59
-1.64%
79,286
0.57
Oct 29, 2025
3.70
3.70
3.61
3.65
3.65
-0.54%
74,639
0.53
Oct 28, 2025
3.67
3.69
3.55
3.67
3.67
0.00%
253,187
1.84
Oct 27, 2025
3.64
3.72
3.60
3.67
3.67
+0.55%
225,938
1.66
Oct 24, 2025
3.74
3.74
3.64
3.65
3.65
-1.35%
57,146
0.42
Oct 23, 2025
3.77
3.78
3.66
3.70
3.70
-1.07%
115,129
0.85
Oct 22, 2025
3.75
3.76
3.64
3.74
3.74
0.00%
113,636
0.84
Oct 21, 2025
3.74
3.83
3.68
3.74
3.74
+1.08%
272,287
2.04
Oct 20, 2025
3.66
3.72
3.62
3.70
3.70
+2.21%
122,332
0.92
Oct 17, 2025
3.69
3.72
3.60
3.62
3.62
-1.90%
376,321
2.93
Oct 16, 2025
3.55
3.70
3.52
3.69
3.69
+4.83%
181,505
1.43
Oct 15, 2025
3.50
3.59
3.43
3.52
3.52
+1.15%
192,770
1.53
Oct 14, 2025
3.42
3.54
3.42
3.48
3.48
+2.35%
107,759
0.83
Oct 13, 2025
3.39
3.46
3.33
3.40
3.40
-1.45%
158,630
1.21
Rows: