Education
About Us
Working with TipRanks
Follow Us
IPD Group Ltd (AU:IPG)
ASX:IPG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.30
4.30
4.11
4.15
4.15
-2.35%
122,987
0.66
Mar 19, 2026
4.35
4.35
4.22
4.25
4.25
-3.41%
109,947
0.59
Mar 18, 2026
4.60
4.60
4.36
4.40
4.40
-1.12%
33,103
0.17
Mar 17, 2026
4.35
4.50
4.35
4.45
4.45
+1.60%
33,816
0.18
Mar 16, 2026
4.43
4.52
4.32
4.38
4.38
-4.16%
90,827
0.48
Mar 13, 2026
4.61
4.63
4.52
4.57
4.57
-0.87%
28,793
0.15
Mar 12, 2026
4.64
4.75
4.52
4.61
4.61
+0.44%
263,257
1.38
Mar 11, 2026
4.59
4.69
4.59
4.59
4.59
-0.43%
59,371
0.31
Mar 10, 2026
4.81
4.83
4.61
4.61
4.61
-2.95%
40,351
0.21
Mar 09, 2026
4.90
4.90
4.61
4.75
4.75
-4.04%
231,263
1.21
Mar 06, 2026
5.05
5.05
4.84
4.95
4.95
-1.98%
98,974
0.52
Mar 05, 2026
5.04
5.15
4.89
5.05
5.05
-1.37%
242,446
1.27
Mar 04, 2026
5.15
5.15
4.91
5.12
5.12
-0.78%
1,224,694
7.04
Mar 03, 2026
5.15
5.20
5.02
5.16
5.16
0.00%
214,438
1.21
Mar 02, 2026
5.17
5.21
5.06
5.16
5.16
-1.15%
252,717
1.39
Feb 27, 2026
4.98
5.22
4.96
5.22
5.22
+5.45%
314,217
1.75
Feb 26, 2026
5.02
5.08
4.85
4.95
4.95
-1.20%
252,120
1.28
Feb 25, 2026
4.94
5.09
4.89
5.01
5.01
+1.83%
148,814
0.76
Feb 24, 2026
4.65
4.99
4.62
4.92
4.92
+5.81%
1,312,889
7.42
Feb 23, 2026
4.55
4.83
4.48
4.65
4.65
+2.20%
569,243
3.36
Feb 20, 2026
4.60
4.61
4.50
4.55
4.55
-2.15%
86,391
0.50
Feb 19, 2026
4.65
4.71
4.59
4.65
4.65
+0.65%
98,940
0.57
Feb 18, 2026
4.57
4.68
4.55
4.62
4.62
+1.09%
255,117
1.50
Feb 17, 2026
4.62
4.64
4.54
4.57
4.57
-1.08%
96,383
0.56
Feb 16, 2026
4.44
4.73
4.44
4.62
4.62
+4.05%
140,362
0.81
Feb 13, 2026
4.40
4.53
4.36
4.44
4.44
-0.22%
149,205
0.87
Feb 12, 2026
4.56
4.64
4.44
4.45
4.45
-4.30%
92,829
0.54
Feb 11, 2026
4.65
4.65
4.53
4.56
4.56
-1.94%
38,423
0.22
Feb 10, 2026
4.35
4.66
4.35
4.65
4.65
+6.41%
204,373
1.20
Feb 09, 2026
4.30
4.37
4.24
4.37
4.37
+4.55%
179,577
1.06
Feb 06, 2026
4.35
4.35
4.12
4.18
4.18
-4.57%
254,628
1.51
Feb 05, 2026
4.37
4.46
4.35
4.38
4.38
+0.23%
165,713
0.99
Feb 04, 2026
4.40
4.43
4.36
4.37
4.37
-0.23%
115,957
0.70
Feb 03, 2026
4.37
4.44
4.35
4.38
4.38
+0.46%
126,491
0.76
Feb 02, 2026
4.36
4.47
4.33
4.36
4.36
-1.13%
115,516
0.70
Jan 30, 2026
4.45
4.53
4.41
4.41
4.41
-0.90%
99,057
0.60
Jan 29, 2026
4.55
4.59
4.40
4.45
4.45
-3.05%
90,474
0.54
Jan 28, 2026
4.72
4.72
4.53
4.59
4.59
-2.13%
101,352
0.60
Jan 27, 2026
4.70
4.74
4.64
4.69
4.69
+0.43%
136,176
0.81
Jan 26, 2026
4.67
4.78
4.60
4.67
4.67
0.00%
0
0.00
Jan 23, 2026
4.75
4.78
4.60
4.67
4.67
-1.06%
122,670
0.72
Jan 22, 2026
4.55
4.72
4.53
4.72
4.72
+3.74%
106,428
0.62
Jan 21, 2026
4.53
4.59
4.51
4.55
4.55
+0.44%
103,283
0.60
Jan 20, 2026
4.48
4.54
4.43
4.53
4.53
+1.57%
153,207
0.87
Jan 19, 2026
4.40
4.48
4.39
4.46
4.46
+2.29%
742,816
4.44
Jan 16, 2026
4.35
4.40
4.34
4.36
4.36
+0.23%
26,174
0.15
Jan 15, 2026
4.37
4.38
4.29
4.35
4.35
-0.23%
440,647
2.68
Jan 14, 2026
4.44
4.46
4.29
4.36
4.36
-1.80%
118,386
0.72
Jan 13, 2026
4.48
4.59
4.42
4.44
4.44
+0.23%
94,825
0.54
Jan 12, 2026
4.48
4.53
4.43
4.43
4.43
-0.67%
109,472
0.63
Rows: