IPD Group Ltd (AU:IPG)
ASX:IPG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.78
4.97
4.78
4.94
4.94
+1.44%
33,829
0.18
Apr 09, 2026
5.10
5.10
4.82
4.87
4.87
-2.99%
72,497
0.39
Apr 08, 2026
4.85
5.11
4.85
5.02
5.02
+4.58%
111,362
0.60
Apr 07, 2026
4.70
4.91
4.70
4.80
4.80
+1.27%
253,139
1.39
Apr 06, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.56
4.78
4.56
4.74
4.74
+3.95%
89,210
0.47
Apr 01, 2026
4.56
4.67
4.47
4.56
4.56
+4.35%
47,727
0.25
Mar 31, 2026
4.25
4.43
4.13
4.37
4.37
+2.82%
172,042
0.91
Mar 30, 2026
4.30
4.33
4.22
4.25
4.25
+0.71%
115,547
0.61
Mar 27, 2026
4.25
4.26
4.16
4.22
4.22
-0.71%
99,468
0.52
Mar 26, 2026
4.20
4.25
4.20
4.25
4.25
+1.38%
49,712
0.26
Mar 25, 2026
4.19
4.35
4.19
4.26
4.19
+1.67%
221,390
1.17
Mar 24, 2026
4.11
4.42
4.08
4.19
4.12
+3.46%
151,018
0.81
Mar 23, 2026
3.99
4.06
3.79
4.05
3.99
-2.40%
227,489
1.24
Mar 20, 2026
4.30
4.30
4.11
4.15
4.08
-2.37%
122,987
0.67
Mar 19, 2026
4.35
4.35
4.22
4.25
4.18
-3.40%
109,947
0.60
Mar 18, 2026
4.60
4.60
4.36
4.40
4.33
-1.12%
33,103
0.18
Mar 17, 2026
4.35
4.50
4.35
4.45
4.38
+1.58%
33,816
0.18
Mar 16, 2026
4.43
4.52
4.32
4.38
4.31
-4.16%
90,827
0.50
Mar 13, 2026
4.61
4.63
4.52
4.57
4.50
-0.86%
28,793
0.16
Mar 12, 2026
4.64
4.75
4.52
4.61
4.54
+0.44%
263,257
1.44
Mar 11, 2026
4.59
4.69
4.59
4.59
4.52
-0.44%
59,371
0.32
Mar 10, 2026
4.81
4.83
4.61
4.61
4.54
-2.95%
40,351
0.22
Mar 09, 2026
4.90
4.90
4.61
4.75
4.67
-4.02%
231,263
1.25
Mar 06, 2026
5.05
5.05
4.84
4.95
4.87
-1.99%
98,974
0.53
Mar 05, 2026
5.04
5.15
4.89
5.05
4.97
-1.37%
242,446
1.33
Mar 04, 2026
5.15
5.15
4.91
5.12
5.04
-0.77%
1,224,694
7.38
Mar 03, 2026
5.15
5.20
5.02
5.16
5.08
0.00%
214,438
1.31
Mar 02, 2026
5.17
5.21
5.06
5.16
5.08
-1.15%
252,717
1.57
Feb 27, 2026
4.98
5.22
4.96
5.22
5.14
+5.46%
314,217
1.97
Feb 26, 2026
5.02
5.08
4.85
4.95
4.87
-1.22%
252,120
1.59
Feb 25, 2026
4.94
5.09
4.89
5.01
4.93
+1.84%
148,814
0.91
Feb 24, 2026
4.65
4.99
4.62
4.92
4.84
+5.81%
1,312,889
8.73
Feb 23, 2026
4.55
4.83
4.48
4.65
4.58
+2.19%
569,243
3.95
Feb 20, 2026
4.60
4.61
4.50
4.55
4.48
-2.14%
86,391
0.52
Feb 19, 2026
4.65
4.71
4.59
4.65
4.58
+0.64%
98,940
0.60
Feb 18, 2026
4.57
4.68
4.55
4.62
4.55
+1.09%
255,117
1.58
Feb 17, 2026
4.62
4.64
4.54
4.57
4.50
-1.08%
96,383
0.60
Feb 16, 2026
4.44
4.73
4.44
4.62
4.55
+4.05%
140,362
0.85
Feb 13, 2026
4.40
4.53
4.36
4.44
4.37
-0.21%
149,205
0.91
Feb 12, 2026
4.56
4.64
4.44
4.45
4.38
-2.43%
92,829
0.57
Feb 11, 2026
4.65
4.65
4.53
4.56
4.49
-1.92%
38,423
0.23
Feb 10, 2026
4.35
4.66
4.35
4.65
4.58
+6.40%
204,373
1.24
Feb 09, 2026
4.30
4.37
4.24
4.37
4.30
+4.55%
179,577
1.10
Feb 06, 2026
4.35
4.35
4.12
4.18
4.11
-4.57%
254,628
1.58
Feb 05, 2026
4.37
4.46
4.35
4.38
4.31
+0.23%
165,713
1.04
Feb 04, 2026
4.40
4.43
4.36
4.37
4.30
-0.23%
115,957
0.73
Feb 03, 2026
4.37
4.44
4.35
4.38
4.31
+0.47%
126,491
0.79
Feb 02, 2026
4.36
4.47
4.33
4.36
4.29
-1.13%
115,516
0.72
Rows: