IPD Group Ltd (AU:IPG)
ASX:IPG
Want to see AU:IPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
5.69
5.71
5.53
5.70
5.70
+1.42%
197,978
1.03
Apr 30, 2026
5.53
5.67
5.51
5.62
5.62
+0.36%
146,813
0.77
Apr 29, 2026
5.48
5.70
5.48
5.60
5.60
+2.00%
209,187
1.10
Apr 28, 2026
5.69
5.69
5.36
5.49
5.49
-3.68%
170,058
0.90
Apr 27, 2026
5.56
5.75
5.51
5.70
5.70
+3.64%
229,157
1.23
Apr 24, 2026
5.49
5.53
5.41
5.50
5.50
+0.92%
81,757
0.44
Apr 23, 2026
5.51
5.60
5.38
5.45
5.45
-0.37%
220,403
1.20
Apr 22, 2026
5.25
5.60
5.25
5.47
5.47
+7.25%
405,326
2.26
Apr 21, 2026
4.99
5.13
4.94
5.10
5.10
+3.45%
234,161
1.32
Apr 20, 2026
5.00
5.07
4.92
4.93
4.93
-1.99%
72,161
0.41
Apr 17, 2026
5.12
5.17
4.94
5.03
5.03
-2.52%
84,674
0.47
Apr 16, 2026
5.00
5.20
4.99
5.16
5.16
+3.82%
351,614
1.90
Apr 15, 2026
4.99
5.00
4.79
4.97
4.97
+0.61%
58,065
0.31
Apr 14, 2026
4.90
5.04
4.85
4.94
4.94
+0.82%
507,170
2.76
Apr 13, 2026
5.00
5.00
4.82
4.90
4.90
-0.81%
43,268
0.23
Apr 10, 2026
4.78
4.97
4.78
4.94
4.94
+1.44%
33,829
0.18
Apr 09, 2026
5.10
5.10
4.82
4.87
4.87
-2.99%
72,497
0.39
Apr 08, 2026
4.85
5.11
4.85
5.02
5.02
+4.58%
111,362
0.60
Apr 07, 2026
4.70
4.91
4.70
4.80
4.80
+1.27%
253,139
1.39
Apr 06, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.56
4.78
4.56
4.74
4.74
+3.95%
89,210
0.47
Apr 01, 2026
4.56
4.67
4.47
4.56
4.56
+4.35%
47,727
0.25
Mar 31, 2026
4.25
4.43
4.13
4.37
4.37
+2.82%
172,042
0.91
Mar 30, 2026
4.30
4.33
4.22
4.25
4.25
+0.71%
115,547
0.61
Mar 27, 2026
4.25
4.26
4.16
4.22
4.22
-0.71%
99,468
0.52
Mar 26, 2026
4.20
4.25
4.20
4.25
4.25
+1.38%
49,712
0.26
Mar 25, 2026
4.19
4.35
4.19
4.26
4.19
+1.67%
221,390
1.17
Mar 24, 2026
4.11
4.42
4.08
4.19
4.12
+3.46%
151,018
0.81
Mar 23, 2026
3.99
4.06
3.79
4.05
3.99
-2.40%
227,489
1.24
Mar 20, 2026
4.30
4.30
4.11
4.15
4.08
-2.37%
122,987
0.67
Mar 19, 2026
4.35
4.35
4.22
4.25
4.18
-3.40%
109,947
0.60
Mar 18, 2026
4.60
4.60
4.36
4.40
4.33
-1.12%
33,103
0.18
Mar 17, 2026
4.35
4.50
4.35
4.45
4.38
+1.58%
33,816
0.18
Mar 16, 2026
4.43
4.52
4.32
4.38
4.31
-4.16%
90,827
0.50
Mar 13, 2026
4.61
4.63
4.52
4.57
4.50
-0.86%
28,793
0.16
Mar 12, 2026
4.64
4.75
4.52
4.61
4.54
+0.44%
263,257
1.44
Mar 11, 2026
4.59
4.69
4.59
4.59
4.52
-0.44%
59,371
0.32
Mar 10, 2026
4.81
4.83
4.61
4.61
4.54
-2.95%
40,351
0.22
Mar 09, 2026
4.90
4.90
4.61
4.75
4.67
-4.02%
231,263
1.25
Mar 06, 2026
5.05
5.05
4.84
4.95
4.87
-1.99%
98,974
0.53
Mar 05, 2026
5.04
5.15
4.89
5.05
4.97
-1.37%
242,446
1.33
Mar 04, 2026
5.15
5.15
4.91
5.12
5.04
-0.77%
1,224,694
7.38
Mar 03, 2026
5.15
5.20
5.02
5.16
5.08
0.00%
214,438
1.31
Mar 02, 2026
5.17
5.21
5.06
5.16
5.08
-1.15%
252,717
1.57
Feb 27, 2026
4.98
5.22
4.96
5.22
5.14
+5.46%
314,217
1.97
Feb 26, 2026
5.02
5.08
4.85
4.95
4.87
-1.22%
252,120
1.59
Feb 25, 2026
4.94
5.09
4.89
5.01
4.93
+1.84%
148,814
0.91
Feb 24, 2026
4.65
4.99
4.62
4.92
4.84
+5.81%
1,312,889
8.73
Feb 23, 2026
4.55
4.83
4.48
4.65
4.58
+2.19%
569,243
3.95
Rows: