IPD Group Ltd (AU:IPG)
ASX:IPG
Want to see AU:IPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
5.29
5.42
5.16
5.39
5.39
+1.32%
419,745
1.74
May 22, 2026
5.42
5.51
5.27
5.32
5.32
-2.03%
446,500
1.75
May 21, 2026
5.99
5.99
5.36
5.43
5.43
-12.28%
1,795,858
7.62
May 20, 2026
6.24
6.24
6.11
6.19
6.19
-1.28%
400,458
1.74
May 19, 2026
6.15
6.29
6.15
6.27
6.27
+1.46%
329,908
1.45
May 18, 2026
6.25
6.31
6.08
6.18
6.18
-2.68%
293,057
1.30
May 15, 2026
6.27
6.38
6.17
6.35
6.35
+1.93%
160,821
0.71
May 14, 2026
6.35
6.35
6.08
6.23
6.23
-0.48%
124,061
0.55
May 13, 2026
6.30
6.35
6.16
6.26
6.26
+0.48%
142,532
0.63
May 12, 2026
6.30
6.30
6.15
6.23
6.23
-1.11%
163,435
0.73
May 11, 2026
6.38
6.40
6.17
6.30
6.30
+0.32%
241,757
1.09
May 08, 2026
6.20
6.30
5.94
6.28
6.28
-0.48%
782,334
3.69
May 07, 2026
6.00
6.32
5.86
6.31
6.31
+6.41%
295,027
1.40
May 06, 2026
5.80
5.93
5.78
5.93
5.93
+2.77%
82,869
0.39
May 05, 2026
5.88
6.00
5.71
5.77
5.77
-1.37%
1,001,225
5.01
May 04, 2026
5.74
5.86
5.65
5.85
5.85
+2.63%
520,313
2.69
May 01, 2026
5.69
5.71
5.53
5.70
5.70
+1.42%
197,978
1.03
Apr 30, 2026
5.53
5.67
5.51
5.62
5.62
+0.36%
146,813
0.77
Apr 29, 2026
5.48
5.70
5.48
5.60
5.60
+2.00%
209,187
1.10
Apr 28, 2026
5.69
5.69
5.36
5.49
5.49
-3.68%
170,058
0.90
Apr 27, 2026
5.56
5.75
5.51
5.70
5.70
+3.64%
229,157
1.23
Apr 24, 2026
5.49
5.53
5.41
5.50
5.50
+0.92%
81,757
0.44
Apr 23, 2026
5.51
5.60
5.38
5.45
5.45
-0.37%
220,403
1.20
Apr 22, 2026
5.25
5.60
5.25
5.47
5.47
+7.25%
405,326
2.26
Apr 21, 2026
4.99
5.13
4.94
5.10
5.10
+3.45%
234,161
1.32
Apr 20, 2026
5.00
5.07
4.92
4.93
4.93
-1.99%
72,161
0.41
Apr 17, 2026
5.12
5.17
4.94
5.03
5.03
-2.52%
84,674
0.47
Apr 16, 2026
5.00
5.20
4.99
5.16
5.16
+3.82%
351,614
1.90
Apr 15, 2026
4.99
5.00
4.79
4.97
4.97
+0.61%
58,065
0.31
Apr 14, 2026
4.90
5.04
4.85
4.94
4.94
+0.82%
507,170
2.76
Apr 13, 2026
5.00
5.00
4.82
4.90
4.90
-0.81%
43,268
0.23
Apr 10, 2026
4.78
4.97
4.78
4.94
4.94
+1.44%
33,829
0.18
Apr 09, 2026
5.10
5.10
4.82
4.87
4.87
-2.99%
72,497
0.39
Apr 08, 2026
4.85
5.11
4.85
5.02
5.02
+4.58%
111,362
0.60
Apr 07, 2026
4.70
4.91
4.70
4.80
4.80
+1.27%
253,139
1.39
Apr 06, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.78
4.56
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.56
4.78
4.56
4.74
4.74
+3.95%
89,210
0.47
Apr 01, 2026
4.56
4.67
4.47
4.56
4.56
+4.35%
47,727
0.25
Mar 31, 2026
4.25
4.43
4.13
4.37
4.37
+2.82%
172,042
0.91
Mar 30, 2026
4.30
4.33
4.22
4.25
4.25
+0.71%
115,547
0.61
Mar 27, 2026
4.25
4.26
4.16
4.22
4.22
-0.71%
99,468
0.52
Mar 26, 2026
4.20
4.25
4.20
4.25
4.25
+1.38%
49,712
0.26
Mar 25, 2026
4.19
4.35
4.19
4.26
4.19
+1.67%
221,390
1.17
Mar 24, 2026
4.11
4.42
4.08
4.19
4.12
+3.46%
151,018
0.81
Mar 23, 2026
3.99
4.06
3.79
4.05
3.99
-2.40%
227,489
1.24
Mar 20, 2026
4.30
4.30
4.11
4.15
4.08
-2.37%
122,987
0.67
Mar 19, 2026
4.35
4.35
4.22
4.25
4.18
-3.40%
109,947
0.60
Mar 18, 2026
4.60
4.60
4.36
4.40
4.33
-1.12%
33,103
0.18
Mar 17, 2026
4.35
4.50
4.35
4.45
4.38
+1.58%
33,816
0.18
Rows: