Education
About Us
Working with TipRanks
Follow Us
IPD Group Ltd (AU:IPG)
ASX:IPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.45
4.53
4.41
4.41
4.41
-0.90%
99,057
0.60
Jan 29, 2026
4.55
4.59
4.40
4.45
4.45
-3.05%
90,474
0.54
Jan 28, 2026
4.72
4.72
4.53
4.59
4.59
-2.13%
101,352
0.60
Jan 27, 2026
4.70
4.74
4.64
4.69
4.69
+0.43%
136,176
0.81
Jan 26, 2026
4.67
4.78
4.60
4.67
4.67
0.00%
0
0.00
Jan 23, 2026
4.75
4.78
4.60
4.67
4.67
-1.06%
122,670
0.72
Jan 22, 2026
4.55
4.72
4.53
4.72
4.72
+3.74%
106,428
0.62
Jan 21, 2026
4.53
4.59
4.51
4.55
4.55
+0.44%
103,283
0.60
Jan 20, 2026
4.48
4.54
4.43
4.53
4.53
+1.57%
153,207
0.87
Jan 19, 2026
4.40
4.48
4.39
4.46
4.46
+2.29%
742,816
4.44
Jan 16, 2026
4.35
4.40
4.34
4.36
4.36
+0.23%
26,174
0.15
Jan 15, 2026
4.37
4.38
4.29
4.35
4.35
-0.23%
440,647
2.68
Jan 14, 2026
4.44
4.46
4.29
4.36
4.36
-1.80%
118,386
0.72
Jan 13, 2026
4.48
4.59
4.42
4.44
4.44
+0.23%
94,825
0.54
Jan 12, 2026
4.48
4.53
4.43
4.43
4.43
-0.67%
109,472
0.63
Jan 09, 2026
4.50
4.51
4.43
4.46
4.46
-0.22%
77,971
0.45
Jan 08, 2026
4.44
4.49
4.41
4.47
4.47
+0.68%
33,701
0.19
Jan 07, 2026
4.46
4.56
4.40
4.44
4.44
-0.45%
117,408
0.68
Jan 06, 2026
4.57
4.57
4.46
4.46
4.46
-1.55%
337,515
1.99
Jan 05, 2026
4.43
4.62
4.34
4.53
4.53
+3.42%
176,488
1.06
Jan 02, 2026
4.38
4.42
4.29
4.38
4.38
-0.45%
89,439
0.54
Dec 30, 2025
4.29
4.45
4.27
4.38
4.38
+4.29%
332,214
2.05
Dec 29, 2025
4.28
4.30
4.17
4.20
4.20
-0.24%
80,774
0.50
Dec 24, 2025
4.31
4.34
4.21
4.21
4.21
-2.09%
92,403
0.57
Dec 23, 2025
4.17
4.32
4.17
4.30
4.30
+3.37%
119,169
0.73
Dec 22, 2025
4.10
4.19
4.10
4.16
4.16
+2.21%
35,776
0.22
Dec 19, 2025
4.13
4.15
4.07
4.07
4.07
-1.21%
38,465
0.23
Dec 18, 2025
4.10
4.13
4.04
4.12
4.12
-0.24%
78,767
0.48
Dec 17, 2025
4.14
4.16
4.10
4.13
4.13
+0.24%
45,137
0.27
Dec 16, 2025
4.17
4.23
4.11
4.12
4.12
-1.20%
101,234
0.61
Dec 15, 2025
4.09
4.19
4.09
4.17
4.17
+1.96%
218,436
1.34
Dec 12, 2025
4.09
4.14
4.06
4.09
4.09
+0.74%
103,049
0.63
Dec 11, 2025
4.11
4.11
4.05
4.06
4.06
-1.22%
104,194
0.64
Dec 10, 2025
4.10
4.15
4.08
4.11
4.11
0.00%
254,505
1.60
Dec 09, 2025
4.15
4.15
4.06
4.11
4.11
-1.44%
84,111
0.53
Dec 08, 2025
4.10
4.19
4.07
4.17
4.17
+2.46%
83,432
0.52
Dec 05, 2025
4.02
4.15
4.02
4.07
4.07
+2.01%
175,638
1.11
Dec 04, 2025
3.98
4.01
3.96
3.99
3.99
0.00%
98,002
0.62
Dec 03, 2025
4.00
4.00
3.90
3.99
3.99
-0.25%
66,692
0.42
Dec 02, 2025
3.92
4.03
3.86
4.00
4.00
+2.83%
211,268
1.34
Dec 01, 2025
3.92
3.92
3.80
3.89
3.89
+1.04%
179,449
1.15
Nov 28, 2025
3.84
3.96
3.78
3.85
3.85
+1.32%
457,376
3.05
Nov 27, 2025
3.80
3.85
3.76
3.80
3.80
+1.60%
494,838
3.45
Nov 26, 2025
3.74
3.79
3.67
3.74
3.74
+1.63%
181,687
1.28
Nov 25, 2025
3.56
3.78
3.56
3.68
3.68
+7.60%
1,379,817
11.29
Nov 24, 2025
3.40
3.44
3.37
3.42
3.42
+1.79%
102,826
0.84
Nov 21, 2025
3.35
3.38
3.29
3.36
3.36
+0.30%
59,002
0.42
Nov 20, 2025
3.25
3.48
3.25
3.35
3.35
+2.76%
99,963
0.67
Nov 19, 2025
3.26
3.29
3.24
3.26
3.26
0.00%
381,257
2.63
Nov 18, 2025
3.29
3.33
3.26
3.26
3.26
-0.91%
85,010
0.59
Rows: