Education
About Us
Working with TipRanks
Follow Us
Ion Video (AU:IOV)
ASX:IOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.28
0.28
0.22
0.24
0.24
-14.29%
20,175
0.15
Mar 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
49,441
0.36
Mar 12, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
86,069
0.64
Mar 11, 2026
0.26
0.28
0.25
0.28
0.28
+5.77%
36,859
0.27
Mar 10, 2026
0.22
0.27
0.22
0.26
0.26
+23.81%
48,664
0.36
Mar 09, 2026
0.25
0.25
0.21
0.21
0.21
-16.00%
108,241
0.81
Mar 06, 2026
0.24
0.26
0.24
0.25
0.25
+4.17%
27,831
0.21
Mar 05, 2026
0.25
0.27
0.24
0.24
0.24
-4.76%
434,767
3.45
Mar 04, 2026
0.25
0.26
0.24
0.25
0.25
+5.00%
49,158
0.39
Mar 03, 2026
0.25
0.28
0.24
0.24
0.24
0.00%
84,417
0.68
Mar 02, 2026
0.31
0.31
0.24
0.24
0.24
-25.00%
159,895
1.31
Feb 27, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
11,971
0.10
Feb 26, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
5,532
0.04
Feb 25, 2026
0.38
0.38
0.30
0.33
0.33
-7.14%
105,802
0.87
Feb 24, 2026
0.40
0.40
0.35
0.35
0.35
-7.89%
29,043
0.24
Feb 23, 2026
0.38
0.39
0.35
0.38
0.38
+2.70%
130,582
1.09
Feb 20, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
78,264
0.66
Feb 19, 2026
0.32
0.36
0.32
0.36
0.36
+10.94%
121,159
1.04
Feb 18, 2026
0.33
0.33
0.27
0.32
0.32
0.00%
217,792
1.92
Feb 17, 2026
0.40
0.41
0.32
0.32
0.32
-13.51%
129,486
1.15
Feb 16, 2026
0.42
0.42
0.36
0.37
0.37
-6.33%
110,147
0.99
Feb 13, 2026
0.42
0.45
0.40
0.40
0.40
-3.66%
85,922
0.78
Feb 12, 2026
0.44
0.47
0.40
0.41
0.41
-8.89%
203,771
1.90
Feb 11, 2026
0.47
0.49
0.44
0.44
0.44
-3.33%
185,894
1.77
Feb 10, 2026
0.46
0.48
0.45
0.45
0.45
-1.10%
238,271
2.33
Feb 09, 2026
0.42
0.46
0.41
0.46
0.46
+19.74%
351,588
3.61
Feb 06, 2026
0.38
0.44
0.38
0.38
0.38
+5.56%
595,321
6.73
Feb 05, 2026
0.40
0.41
0.36
0.36
0.36
-10.00%
243,623
2.87
Feb 04, 2026
0.42
0.42
0.39
0.40
0.40
-6.98%
431,980
5.52
Feb 03, 2026
0.41
0.43
0.40
0.43
0.43
+7.50%
738,583
10.97
Feb 02, 2026
0.40
0.50
0.38
0.40
0.40
+2.56%
853,130
15.52
Jan 30, 2026
0.41
0.43
0.34
0.39
0.39
-7.14%
164,966
3.14
Jan 29, 2026
0.30
0.44
0.30
0.42
0.42
+40.00%
587,891
13.57
Jan 28, 2026
0.28
0.30
0.26
0.30
0.30
+20.00%
266,706
6.75
Jan 27, 2026
0.25
0.28
0.25
0.25
0.25
-3.85%
120,680
3.20
Jan 26, 2026
0.26
0.26
0.22
0.26
0.26
0.00%
0
0.00
Jan 23, 2026
0.22
0.26
0.22
0.26
0.26
+23.81%
165,537
4.60
Jan 22, 2026
0.22
0.23
0.21
0.21
0.21
-4.55%
295,561
9.01
Jan 21, 2026
0.23
0.24
0.22
0.22
0.22
-8.33%
109,189
3.41
Jan 20, 2026
0.25
0.26
0.24
0.24
0.24
-76.00%
105,628
3.43
Rows: