Ion Video (AU:IOV)
ASX:IOV
Want to see AU:IOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.44
0.48
0.44
0.44
0.44
+1.15%
8,628
0.08
Jun 04, 2026
0.43
0.48
0.42
0.44
0.44
+1.16%
34,065
0.30
Jun 03, 2026
0.48
0.48
0.41
0.43
0.43
-9.47%
220,426
1.97
Jun 02, 2026
0.43
0.50
0.43
0.48
0.48
+15.85%
269,769
2.36
Jun 01, 2026
0.42
0.45
0.41
0.41
0.41
+2.50%
226,090
2.02
May 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
124,951
1.12
May 28, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
17,769
0.16
May 27, 2026
0.40
0.41
0.39
0.41
0.41
+9.46%
44,707
0.40
May 26, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
36,406
0.32
May 25, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
230,780
2.09
May 22, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
125,834
1.16
May 21, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
55,777
0.51
May 20, 2026
0.37
0.39
0.36
0.37
0.37
+1.39%
110,679
1.01
May 19, 2026
0.40
0.40
0.35
0.36
0.36
-10.00%
22,777
0.21
May 18, 2026
0.36
0.40
0.36
0.40
0.40
+14.29%
122,832
1.09
May 15, 2026
0.33
0.37
0.33
0.35
0.35
+6.06%
36,003
0.32
May 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
39,282
0.34
May 13, 2026
0.35
0.35
0.30
0.33
0.33
-18.75%
292,254
2.61
May 12, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.33
0.40
0.33
0.40
0.40
+37.93%
216,262
1.89
May 08, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
23,164
0.20
May 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
25,740
0.21
May 06, 2026
0.30
0.32
0.30
0.32
0.32
+12.28%
6,639
0.05
May 05, 2026
0.32
0.32
0.28
0.29
0.29
-12.31%
53,550
0.39
May 04, 2026
0.31
0.33
0.30
0.33
0.33
+8.33%
47,609
0.34
May 01, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
28,015
0.18
Apr 30, 2026
0.29
0.30
0.28
0.28
0.28
+3.70%
77,451
0.47
Apr 29, 2026
0.29
0.30
0.27
0.27
0.27
-5.26%
21,432
0.13
Apr 28, 2026
0.29
0.32
0.27
0.29
0.29
+14.00%
51,496
0.29
Apr 27, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
877
<0.01
Apr 24, 2026
0.26
0.27
0.26
0.26
0.26
-1.92%
3,354
0.02
Apr 23, 2026
0.25
0.33
0.25
0.26
0.26
+8.33%
71,078
0.39
Apr 22, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
25,971
0.14
Apr 21, 2026
0.30
0.30
0.23
0.24
0.24
-16.07%
68,848
0.37
Apr 20, 2026
0.30
0.30
0.27
0.28
0.28
-13.85%
35,339
0.19
Apr 17, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
257,878
1.39
Apr 16, 2026
0.30
0.32
0.28
0.32
0.32
+6.67%
442,581
2.46
Apr 15, 2026
0.27
0.30
0.27
0.30
0.30
+20.00%
606,489
3.56
Apr 14, 2026
0.31
0.31
0.23
0.25
0.25
+13.64%
936,529
5.99
Apr 13, 2026
0.20
0.30
0.20
0.22
0.22
+22.22%
1,132,858
8.14
Apr 10, 2026
0.16
0.18
0.16
0.18
0.18
+12.50%
7,597
0.05
Apr 09, 2026
0.19
0.19
0.16
0.16
0.16
-15.79%
47,288
0.34
Apr 08, 2026
0.19
0.19
0.19
0.19
0.19
-5.00%
17,057
0.12
Apr 07, 2026
0.19
0.20
0.19
0.20
0.20
0.00%
143,610
1.04
Apr 06, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
0
0.00
Apr 03, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
0
0.00
Apr 02, 2026
0.21
0.21
0.20
0.20
0.20
-2.44%
16,316
0.12
Apr 01, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
56,233
0.40
Mar 31, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
18,793
0.13
Mar 30, 2026
0.21
0.21
0.20
0.21
0.21
-2.38%
78,435
0.56
Rows: