Education
About Us
Working with TipRanks
Follow Us
Ion Video (AU:IOV)
ASX:IOV
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.42
0.42
0.39
0.40
0.40
-6.98%
431,980
5.52
Feb 03, 2026
0.41
0.43
0.40
0.43
0.43
+7.50%
738,583
10.97
Feb 02, 2026
0.40
0.50
0.38
0.40
0.40
+2.56%
853,130
15.52
Jan 30, 2026
0.41
0.43
0.34
0.39
0.39
-7.14%
164,966
3.14
Jan 29, 2026
0.30
0.44
0.30
0.42
0.42
+40.00%
587,891
13.57
Jan 28, 2026
0.28
0.30
0.26
0.30
0.30
+20.00%
266,706
6.75
Jan 27, 2026
0.25
0.28
0.25
0.25
0.25
-3.85%
120,680
3.20
Jan 26, 2026
0.26
0.26
0.22
0.26
0.26
0.00%
0
0.00
Jan 23, 2026
0.22
0.26
0.22
0.26
0.26
+23.81%
165,537
4.60
Jan 22, 2026
0.22
0.23
0.21
0.21
0.21
-4.55%
295,561
9.01
Jan 21, 2026
0.23
0.24
0.22
0.22
0.22
-8.33%
109,189
3.41
Jan 20, 2026
0.25
0.26
0.24
0.24
0.24
-76.00%
105,628
3.43
Rows: