Education
About Us
Working with TipRanks
Follow Us
Southern Gold Limited (AU:ION)
ASX:ION
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
121,873
0.04
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
213,719
0.08
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
75,654
0.03
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
173,543
0.06
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
693,842
0.24
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
990,063
0.34
Dec 16, 2025
0.05
0.05
0.04
0.04
0.04
-2.33%
2,292,235
0.80
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
1,087,935
0.38
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
530,878
0.18
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
1,963,112
0.66
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
2,289,915
0.77
Dec 09, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
805,844
0.27
Dec 08, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
3,275,242
1.11
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
-4.26%
1,702,086
0.57
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
1,481,233
0.50
Dec 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
1,286,308
0.43
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
1,513,447
0.50
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
-5.88%
4,192,253
1.40
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
-5.56%
3,395,932
1.13
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
+8.00%
4,932,875
1.57
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
3,367,593
1.08
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
+2.27%
1,256,099
0.39
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
1,169,844
0.35
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
691,333
0.21
Nov 18, 2025
0.04
0.05
0.04
0.04
0.04
-2.22%
1,036,857
0.31
Nov 17, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
957,860
0.28
Nov 14, 2025
0.04
0.05
0.04
0.05
0.05
+4.65%
1,226,328
0.36
Nov 13, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
1,426,036
0.39
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
293,170
0.08
Nov 11, 2025
0.05
0.05
0.04
0.05
0.05
+2.27%
1,974,228
0.51
Nov 10, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
1,390,773
0.35
Nov 07, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
1,438,107
0.36
Nov 06, 2025
0.04
0.05
0.04
0.05
0.05
+4.35%
5,570,372
1.42
Nov 05, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
9,697,984
2.53
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
1,394,552
0.36
Nov 03, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
4,891,484
1.29
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
+4.35%
1,531,533
0.40
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
-6.12%
2,471,342
0.66
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
-2.00%
3,861,887
1.03
Oct 28, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
6,310,224
1.69
Oct 27, 2025
0.07
0.07
0.05
0.06
0.06
-15.38%
10,317,820
2.85
Oct 24, 2025
0.06
0.07
0.06
0.07
0.07
+14.04%
8,339,305
2.36
Oct 23, 2025
0.06
0.07
0.06
0.06
0.06
+5.56%
14,790,000
4.33
Oct 22, 2025
0.05
0.06
0.05
0.05
0.05
+1.89%
9,362,682
2.84
Oct 21, 2025
0.05
0.06
0.05
0.05
0.05
+6.00%
8,577,481
2.67
Oct 20, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
8,301,266
2.69
Oct 17, 2025
0.05
0.05
0.04
0.05
0.05
+9.09%
5,547,690
1.83
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
488,447
0.16
Rows: