tiprankstipranks
Southern Gold Limited (AU:ION)
ASX:ION
Australian Market
ION
Southern Gold Limited
RESEARCH TOOLSreports

Southern Gold Limited (ION) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,321,559
0.52
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
177,000
0.07
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,628,668
0.65
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
133,624
0.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
966,682
0.38
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,996
0.04
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
310,647
0.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,408,485
0.55
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,512
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,125,790
1.66
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
2,078,190
0.85
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,764,004
2.01
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,400,412
1.46
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
904,125
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,480,286
0.65
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,048,966
1.35
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,725,363
1.69
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
3,333,300
1.52
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,929,339
0.89
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
3,658,235
1.72
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,680,893
0.79
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
7,881,063
3.86
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,215,428
2.12
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
2,962,847
1.49
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
785,599
0.39
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
321,638
0.16
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,926,104
1.46
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,482,022
0.74
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
142,631
0.07
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
7,488,534
3.74
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,029,185
0.50
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,258,874
1.09
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,858,706
2.92
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
343,201
0.17
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,375,288
0.69
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
2,045,120
1.04
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,369,446
0.70
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,656,408
0.85
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
3,347,872
1.75
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,788,902
0.94
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
835,059
0.44
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
3,445,959
1.85
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
7,124,974
4.01
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
6,188,802
3.64
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-14.00%
10,530,150
6.76
Feb 03, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Feb 02, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jan 30, 2026
0.05
0.06
0.05
0.05
0.05
-7.41%
5,003,491
2.87
Rows:
50