tiprankstipranks
Southern Gold Limited (AU:ION)
ASX:ION
Australian Market
ION
Southern Gold Limited
RESEARCH TOOLSreports
Want to see AU:ION full AI Analyst Report?

Southern Gold Limited (ION) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
176,829
0.08
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
351,850
0.16
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
370,549
0.16
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
640,395
0.28
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
476,930
0.21
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.03
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,038,807
0.89
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,114,519
0.48
May 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,279,516
0.98
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,000
0.13
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,989,370
0.84
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,026,999
0.42
May 05, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
3,653,868
1.46
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
372,203
0.14
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,645,050
0.63
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
814,466
0.31
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
1,264,144
0.47
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,032,153
0.76
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,438,273
0.53
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,243,269
0.45
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,323,966
1.24
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
624,444
0.23
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
971,596
0.35
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,533,729
1.31
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,172,195
2.36
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,453,194
3.72
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,505,340
2.64
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
8,488,566
3.63
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,133,714
0.48
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,168,593
0.49
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,321,559
0.52
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
177,000
0.07
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,628,668
0.65
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
133,624
0.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
966,682
0.38
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,996
0.04
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
310,647
0.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,408,485
0.55
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,512
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,125,790
1.66
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
2,078,190
0.85
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,764,004
2.01
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,400,412
1.46
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
904,125
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,480,286
0.65
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,048,966
1.35
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,725,363
1.69
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
3,333,300
1.52
Rows:
50