tiprankstipranks
Infinity Lithium Corporation Limited (AU:INF)
ASX:INF
Australian Market
INF
Infinity Lithium Corporation Limited
RESEARCH TOOLSreports
Want to see AU:INF full AI Analyst Report?

Infinity Lithium Corporation Limited (INF) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
375,309
0.63
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
534,859
0.91
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
782,337
1.35
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,044,626
1.84
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,716,025
17.29
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
406,032
0.92
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
168,035
0.38
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
200,000
0.45
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
318,940
0.73
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,633
0.26
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
462,655
1.06
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
143,635
0.33
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
124,927
0.28
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,997
0.18
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
230,647
0.53
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
321,694
0.73
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
75,000
0.17
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
491,509
1.14
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
260,857
0.61
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
364,891
0.86
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
844,626
2.05
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
235,000
0.58
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
140,676
0.34
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,364
0.17
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
336,057
0.76
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
59,975
0.14
May 13, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
3,958,359
10.40
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
788,815
2.07
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
746,318
1.99
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,429
0.06
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,952
0.85
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
272,952
0.72
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,480
0.05
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
136,967
0.35
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
952,728
2.41
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
59,868
0.14
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,160,164
7.85
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,864,486
11.73
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
684,585
1.66
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,414,869
3.50
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,171
0.02
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
476,965
1.09
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
192,674
0.44
Rows:
50