tiprankstipranks
Infinity Lithium Corporation Limited (AU:INF)
ASX:INF
Australian Market
INF
Infinity Lithium Corporation Limited
RESEARCH TOOLSreports
Want to see AU:INF full AI Analyst Report?

Infinity Lithium Corporation Limited (INF) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
952,728
2.41
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
59,868
0.14
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,160,164
7.85
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,864,486
11.73
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
684,585
1.66
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,414,869
3.50
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,171
0.02
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
476,965
1.09
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
192,674
0.44
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
137,879
0.31
Apr 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
764,189
1.68
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,612
0.06
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
120,000
0.26
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,868
0.17
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,668
0.02
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
506,555
1.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199,146
0.40
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,214,129
2.55
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,879
0.10
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
765,391
1.64
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,191
0.13
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
133,595
0.28
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,247
0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
126,322
0.26
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
353,607
0.72
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,293
0.06
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,300
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,875
0.43
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,367
<0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,165
0.06
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
164,287
0.30
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
18,559
0.03
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
463,278
0.83
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,822
0.31
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
97,613
0.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
283,333
0.51
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
135,813
0.24
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,331
0.35
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
233,464
0.41
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
94,035
0.17
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,508
0.03
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,435
0.45
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
21,276
0.04
Rows:
50