tiprankstipranks
Infinity Lithium Corporation Limited (AU:INF)
ASX:INF
Australian Market
INF
Infinity Lithium Corporation Limited
RESEARCH TOOLSreports

Infinity Lithium Corporation Limited (INF) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199,146
0.40
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,214,129
2.55
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,879
0.10
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
765,391
1.64
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,191
0.13
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
133,595
0.28
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,247
0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
126,322
0.26
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
353,607
0.72
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,293
0.06
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,300
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,875
0.43
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,367
<0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,165
0.06
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
164,287
0.30
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
18,559
0.03
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
463,278
0.83
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,822
0.31
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
97,613
0.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
283,333
0.51
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
135,813
0.24
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,331
0.35
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
233,464
0.41
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
94,035
0.17
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,508
0.03
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,435
0.45
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
21,276
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
14,323
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
514,623
0.87
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,156
0.12
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
2,005,981
3.32
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
13,190
0.02
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
233,668
0.39
Feb 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
770,925
1.28
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
418,692
0.69
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
231,000
0.36
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
404,161
0.63
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
371,659
0.57
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
179,157
0.27
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
461,142
0.70
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,378,984
2.11
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,793,625
4.50
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
829,117
1.36
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,649,719
10.87
Rows:
50