Education
About Us
Working with TipRanks
Follow Us
Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:IMR)
ASX:IMR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.57
1.60
1.55
1.58
1.58
+0.64%
38,318
0.21
Jan 08, 2026
1.53
1.57
1.52
1.57
1.57
+2.61%
72,813
0.39
Jan 07, 2026
1.50
1.55
1.47
1.53
1.53
+0.66%
42,095
0.22
Jan 06, 2026
1.56
1.57
1.50
1.52
1.52
-2.88%
68,289
0.35
Jan 05, 2026
1.64
1.64
1.54
1.57
1.57
-4.28%
184,265
0.95
Jan 02, 2026
1.53
1.66
1.52
1.64
1.64
+6.86%
265,523
1.36
Jan 01, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Dec 31, 2025
1.50
1.53
1.48
1.53
1.53
+3.59%
142,184
0.70
Dec 30, 2025
1.50
1.50
1.46
1.48
1.48
+1.16%
11,258
0.05
Dec 29, 2025
1.50
1.50
1.44
1.46
1.46
-0.68%
36,745
0.18
Dec 26, 2025
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Dec 25, 2025
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Dec 24, 2025
1.48
1.49
1.47
1.47
1.47
0.00%
32,234
0.14
Dec 23, 2025
1.48
1.48
1.43
1.47
1.47
0.00%
100,466
0.43
Dec 22, 2025
1.50
1.50
1.47
1.47
1.47
-0.68%
47,831
0.20
Dec 19, 2025
1.46
1.52
1.46
1.48
1.48
+4.23%
396,925
1.67
Dec 18, 2025
1.39
1.42
1.39
1.42
1.42
-2.74%
33,117
0.14
Dec 17, 2025
1.44
1.47
1.41
1.46
1.46
+1.39%
106,731
0.44
Dec 16, 2025
1.49
1.49
1.39
1.44
1.44
-3.03%
108,934
0.44
Dec 15, 2025
1.43
1.49
1.43
1.49
1.49
+4.58%
807,966
3.35
Dec 12, 2025
1.41
1.44
1.40
1.42
1.42
+1.07%
36,050
0.15
Dec 11, 2025
1.44
1.46
1.38
1.41
1.41
-1.75%
98,988
0.41
Dec 10, 2025
1.38
1.43
1.34
1.43
1.43
+2.88%
108,351
0.44
Dec 09, 2025
1.35
1.39
1.30
1.39
1.39
+2.58%
140,200
0.57
Dec 08, 2025
1.39
1.39
1.33
1.36
1.36
-2.87%
89,547
0.36
Dec 05, 2025
1.39
1.40
1.36
1.40
1.40
+1.09%
16,055
0.06
Dec 04, 2025
1.43
1.43
1.37
1.38
1.38
-1.78%
72,671
0.28
Dec 03, 2025
1.40
1.42
1.36
1.41
1.41
+0.72%
121,238
0.47
Dec 02, 2025
1.39
1.44
1.39
1.40
1.40
+1.09%
781,909
3.16
Dec 01, 2025
1.50
1.52
1.38
1.38
1.38
-8.00%
136,791
0.54
Nov 28, 2025
1.51
1.51
1.47
1.50
1.50
+1.69%
79,259
0.31
Nov 27, 2025
1.49
1.51
1.46
1.48
1.48
-1.01%
219,308
0.85
Nov 26, 2025
1.39
1.49
1.38
1.49
1.49
+7.19%
235,326
0.91
Nov 25, 2025
1.34
1.40
1.34
1.39
1.39
+4.12%
68,455
0.26
Nov 24, 2025
1.32
1.39
1.32
1.34
1.34
-2.55%
147,644
0.56
Nov 21, 2025
1.32
1.40
1.28
1.37
1.37
+1.48%
203,270
0.78
Nov 20, 2025
1.36
1.43
1.30
1.35
1.35
0.00%
469,412
1.83
Nov 19, 2025
1.36
1.39
1.34
1.35
1.35
-0.74%
883,020
3.60
Nov 18, 2025
1.45
1.45
1.36
1.36
1.36
-6.53%
87,758
0.35
Nov 17, 2025
1.39
1.46
1.38
1.46
1.46
+3.93%
55,007
0.22
Nov 14, 2025
1.46
1.46
1.36
1.40
1.40
-3.78%
153,635
0.62
Nov 13, 2025
1.44
1.46
1.42
1.46
1.46
0.00%
69,463
0.28
Nov 12, 2025
1.47
1.47
1.43
1.46
1.46
+1.39%
303,063
1.23
Nov 11, 2025
1.44
1.47
1.43
1.44
1.44
+1.77%
259,726
1.07
Nov 10, 2025
1.36
1.42
1.34
1.41
1.41
+3.68%
191,447
0.79
Nov 07, 2025
1.40
1.43
1.32
1.36
1.36
-2.16%
329,379
1.38
Nov 06, 2025
1.49
1.49
1.39
1.39
1.39
-4.14%
155,726
0.64
Nov 05, 2025
1.53
1.53
1.39
1.45
1.45
-5.23%
263,784
1.09
Nov 04, 2025
1.40
1.57
1.40
1.53
1.53
+12.09%
585,908
2.42
Nov 03, 2025
1.41
1.44
1.36
1.37
1.37
-4.21%
190,410
0.76
Rows: