Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:IMR)
ASX:IMR
Want to see AU:IMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.98
2.10
1.95
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.98
2.10
1.95
1.98
1.98
0.00%
0
0.00
Apr 29, 2026
2.10
2.10
1.95
1.98
1.98
-0.75%
141,316
0.44
Apr 28, 2026
2.00
2.03
1.94
1.99
1.99
-0.50%
468,578
1.39
Apr 27, 2026
2.10
2.10
1.98
2.00
2.00
-0.50%
53,843
0.16
Apr 24, 2026
2.00
2.09
1.97
2.01
2.01
-1.95%
107,515
0.32
Apr 23, 2026
2.13
2.13
1.98
2.05
2.05
-2.38%
681,138
2.07
Apr 22, 2026
2.11
2.11
1.95
2.10
2.10
-0.47%
256,501
0.79
Apr 21, 2026
2.08
2.14
2.03
2.11
2.11
+2.93%
251,152
0.77
Apr 20, 2026
2.09
2.15
2.02
2.05
2.05
-0.97%
269,443
0.82
Apr 17, 2026
1.96
2.10
1.90
2.07
2.07
+8.09%
305,690
0.94
Apr 16, 2026
1.97
1.97
1.89
1.92
1.92
-2.79%
335,075
1.02
Apr 15, 2026
1.89
1.97
1.88
1.97
1.97
+5.07%
274,130
0.84
Apr 14, 2026
1.85
1.90
1.85
1.88
1.88
+2.46%
81,508
0.25
Apr 13, 2026
1.81
1.90
1.80
1.83
1.83
0.00%
117,140
0.36
Apr 10, 2026
1.86
1.86
1.80
1.83
1.83
+0.83%
251,476
0.77
Apr 09, 2026
1.93
1.93
1.82
1.82
1.82
-6.44%
193,136
0.56
Apr 08, 2026
1.87
1.95
1.87
1.94
1.94
+5.49%
103,024
0.30
Apr 07, 2026
1.87
1.89
1.75
1.84
1.84
-1.66%
595,778
1.79
Apr 06, 2026
1.87
1.94
1.81
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.94
1.81
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.81
1.87
1.87
-3.61%
388,244
1.17
Apr 01, 2026
1.93
1.97
1.90
1.94
1.94
+2.11%
535,858
1.64
Mar 31, 2026
1.93
1.95
1.90
1.90
1.90
-1.04%
136,111
0.42
Mar 30, 2026
1.96
1.96
1.85
1.92
1.92
+0.26%
1,042,251
3.36
Mar 27, 2026
1.97
1.97
1.92
1.92
1.92
-2.79%
1,165,365
3.99
Mar 26, 2026
1.96
2.02
1.95
1.97
1.97
+1.55%
342,838
1.19
Mar 25, 2026
1.85
2.06
1.84
1.94
1.94
+5.43%
531,853
1.91
Mar 24, 2026
1.95
1.95
1.83
1.84
1.84
+0.55%
137,486
0.50
Mar 23, 2026
1.89
1.90
1.83
1.83
1.83
-6.15%
352,535
1.30
Mar 20, 2026
1.87
1.98
1.82
1.95
1.95
+7.14%
400,800
1.50
Mar 19, 2026
1.86
1.90
1.80
1.82
1.82
-2.15%
1,949,715
8.23
Mar 18, 2026
1.91
1.91
1.86
1.86
1.86
-1.59%
294,364
1.23
Mar 17, 2026
1.90
1.93
1.88
1.89
1.89
+0.53%
1,394,427
6.43
Mar 16, 2026
2.00
2.00
1.86
1.88
1.88
-5.76%
490,386
2.33
Mar 13, 2026
1.97
2.04
1.97
2.00
2.00
+3.37%
530,673
2.60
Mar 12, 2026
2.03
2.03
1.93
1.93
1.93
-4.46%
188,223
0.88
Mar 11, 2026
2.03
2.03
1.98
2.02
2.02
+1.00%
201,312
0.95
Mar 10, 2026
1.98
2.06
1.95
2.00
2.00
+3.09%
445,464
2.17
Mar 09, 2026
1.99
1.99
1.89
1.94
1.94
-3.00%
198,285
0.97
Mar 06, 2026
1.90
2.06
1.86
2.00
2.00
+0.25%
203,867
1.00
Mar 05, 2026
2.00
2.04
1.97
2.00
2.00
-0.25%
184,672
0.92
Mar 04, 2026
2.03
2.08
2.00
2.00
2.00
-1.48%
151,636
0.76
Mar 03, 2026
2.16
2.19
2.02
2.03
2.03
-5.14%
186,582
0.94
Mar 02, 2026
2.14
2.22
2.04
2.14
2.14
-0.47%
153,592
0.78
Feb 27, 2026
2.05
2.18
2.02
2.15
2.15
+4.37%
393,842
1.94
Feb 26, 2026
2.03
2.11
2.03
2.06
2.06
+1.98%
145,610
0.72
Feb 25, 2026
1.99
2.02
1.86
2.02
2.02
+1.51%
162,073
0.80
Feb 24, 2026
2.10
2.10
1.95
1.99
1.99
-5.24%
218,446
1.08
Feb 23, 2026
2.18
2.18
2.00
2.10
2.10
-3.23%
205,890
1.02
Rows: