Education
About Us
Working with TipRanks
Follow Us
Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:IMR)
ASX:IMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.41
1.44
1.40
1.42
1.42
+1.07%
36,050
0.15
Dec 11, 2025
1.44
1.46
1.38
1.41
1.40
-1.75%
98,988
0.41
Dec 10, 2025
1.38
1.43
1.34
1.43
1.43
+2.88%
108,351
0.44
Dec 09, 2025
1.35
1.39
1.30
1.39
1.39
+2.58%
140,200
0.57
Dec 08, 2025
1.39
1.39
1.33
1.36
1.36
-2.87%
89,547
0.36
Dec 05, 2025
1.39
1.40
1.36
1.40
1.40
+1.09%
16,055
0.06
Dec 04, 2025
1.43
1.43
1.37
1.38
1.38
-1.78%
72,671
0.28
Dec 03, 2025
1.40
1.42
1.36
1.41
1.40
+0.72%
121,238
0.47
Dec 02, 2025
1.39
1.44
1.39
1.40
1.40
+1.09%
781,909
3.16
Dec 01, 2025
1.50
1.52
1.38
1.38
1.38
-8.00%
136,791
0.54
Nov 28, 2025
1.51
1.51
1.47
1.50
1.50
+1.69%
79,259
0.31
Nov 27, 2025
1.49
1.51
1.46
1.48
1.48
-1.01%
219,308
0.85
Nov 26, 2025
1.39
1.49
1.38
1.49
1.49
+7.19%
235,326
0.91
Nov 25, 2025
1.34
1.40
1.34
1.39
1.39
+4.12%
68,455
0.26
Nov 24, 2025
1.32
1.39
1.32
1.34
1.34
-2.55%
147,644
0.56
Nov 21, 2025
1.32
1.40
1.28
1.37
1.37
+1.48%
203,270
0.78
Nov 20, 2025
1.36
1.43
1.30
1.35
1.35
0.00%
469,412
1.83
Nov 19, 2025
1.36
1.39
1.34
1.35
1.35
-0.74%
883,020
3.60
Nov 18, 2025
1.45
1.45
1.36
1.36
1.36
-6.53%
87,758
0.35
Nov 17, 2025
1.39
1.46
1.38
1.46
1.46
+3.93%
55,007
0.22
Nov 14, 2025
1.46
1.46
1.36
1.40
1.40
-3.78%
153,635
0.62
Nov 13, 2025
1.44
1.46
1.42
1.46
1.46
0.00%
69,463
0.28
Nov 12, 2025
1.47
1.47
1.43
1.46
1.46
+1.39%
303,063
1.23
Nov 11, 2025
1.44
1.47
1.43
1.44
1.44
+1.77%
259,726
1.07
Nov 10, 2025
1.36
1.42
1.34
1.41
1.41
+3.68%
191,447
0.79
Nov 07, 2025
1.40
1.43
1.32
1.36
1.36
-2.16%
329,379
1.38
Nov 06, 2025
1.49
1.49
1.39
1.39
1.39
-4.14%
155,726
0.64
Nov 05, 2025
1.53
1.53
1.39
1.45
1.45
-5.23%
263,784
1.09
Nov 04, 2025
1.40
1.57
1.40
1.53
1.53
+12.09%
585,908
2.42
Nov 03, 2025
1.41
1.44
1.36
1.37
1.36
-4.21%
190,410
0.76
Oct 31, 2025
1.42
1.44
1.41
1.43
1.42
-0.35%
163,392
0.64
Oct 30, 2025
1.41
1.45
1.41
1.43
1.43
+1.42%
173,871
0.68
Oct 29, 2025
1.43
1.46
1.40
1.41
1.41
-1.40%
245,075
0.96
Oct 28, 2025
1.46
1.46
1.42
1.43
1.43
-2.05%
110,882
0.43
Oct 27, 2025
1.44
1.47
1.43
1.46
1.46
+1.39%
66,570
0.25
Oct 24, 2025
1.50
1.50
1.43
1.44
1.44
-1.03%
33,832
0.13
Oct 23, 2025
1.47
1.50
1.43
1.46
1.46
-0.34%
131,569
0.49
Oct 22, 2025
1.48
1.48
1.41
1.46
1.46
-1.02%
192,775
0.72
Oct 21, 2025
1.47
1.55
1.47
1.48
1.48
+0.68%
251,520
0.95
Oct 20, 2025
1.50
1.50
1.42
1.47
1.46
-2.33%
296,695
1.11
Oct 17, 2025
1.49
1.50
1.42
1.50
1.50
-1.96%
297,490
1.11
Oct 16, 2025
1.50
1.54
1.49
1.53
1.53
0.00%
245,490
0.91
Oct 15, 2025
1.44
1.53
1.44
1.53
1.53
+3.73%
79,745
0.29
Oct 14, 2025
1.46
1.48
1.42
1.48
1.48
+1.72%
180,694
0.66
Oct 13, 2025
1.50
1.50
1.42
1.45
1.45
-3.33%
409,295
1.50
Oct 10, 2025
1.50
1.55
1.49
1.50
1.50
-0.33%
283,208
1.02
Oct 09, 2025
1.48
1.53
1.46
1.51
1.50
+0.33%
312,448
1.11
Oct 08, 2025
1.51
1.52
1.47
1.50
1.50
-3.23%
142,938
0.48
Oct 07, 2025
1.58
1.60
1.54
1.55
1.55
-2.52%
314,852
0.95
Oct 06, 2025
1.60
1.64
1.58
1.59
1.59
-0.31%
142,596
0.43
Rows: