Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:IMR)
ASX:IMR
Want to see AU:IMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.75
1.75
1.72
1.74
1.74
0.00%
52,555
0.14
Jun 04, 2026
1.74
1.76
1.69
1.74
1.74
0.00%
329,042
0.91
Jun 03, 2026
1.75
1.75
1.71
1.74
1.74
0.00%
203,959
0.56
Jun 02, 2026
1.78
1.78
1.73
1.74
1.74
-1.42%
222,073
0.61
Jun 01, 2026
1.76
1.78
1.73
1.77
1.77
+0.57%
156,523
0.43
May 29, 2026
1.73
1.79
1.73
1.76
1.76
+0.86%
166,513
0.46
May 28, 2026
1.75
1.80
1.72
1.74
1.74
-1.69%
277,322
0.77
May 27, 2026
1.77
1.78
1.73
1.77
1.77
+1.14%
351,277
0.97
May 26, 2026
1.77
1.77
1.75
1.75
1.75
-1.69%
187,953
0.52
May 25, 2026
1.83
1.83
1.76
1.78
1.78
-1.93%
210,796
0.59
May 22, 2026
1.83
1.86
1.79
1.82
1.82
-0.27%
330,914
0.92
May 21, 2026
1.80
1.83
1.76
1.82
1.82
+2.54%
196,673
0.55
May 20, 2026
1.79
1.81
1.72
1.78
1.78
-0.84%
390,081
1.09
May 19, 2026
1.79
1.81
1.76
1.79
1.79
0.00%
193,214
0.54
May 18, 2026
1.84
1.84
1.70
1.79
1.79
-2.98%
999,837
2.91
May 15, 2026
1.81
1.87
1.80
1.85
1.85
+1.10%
220,610
0.64
May 14, 2026
1.74
1.86
1.74
1.83
1.83
+3.40%
243,547
0.71
May 13, 2026
1.74
1.81
1.70
1.77
1.77
+2.32%
413,649
1.22
May 12, 2026
1.83
1.85
1.73
1.73
1.73
-4.17%
241,891
0.72
May 11, 2026
1.90
1.90
1.74
1.80
1.80
+1.12%
469,318
1.43
May 08, 2026
1.87
1.91
1.78
1.78
1.78
-6.32%
430,425
1.33
May 07, 2026
1.97
2.01
1.86
1.90
1.90
-3.06%
434,265
1.36
May 06, 2026
1.92
2.02
1.89
1.96
1.96
+4.53%
367,585
1.17
May 05, 2026
1.98
1.98
1.83
1.88
1.88
-2.34%
288,419
0.92
May 04, 2026
1.94
1.98
1.85
1.92
1.92
-2.78%
637,529
2.10
May 01, 2026
1.98
2.10
1.95
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.98
2.10
1.95
1.98
1.98
0.00%
0
0.00
Apr 29, 2026
2.10
2.10
1.95
1.98
1.98
-0.75%
141,316
0.44
Apr 28, 2026
2.00
2.03
1.94
1.99
1.99
-0.50%
468,578
1.39
Apr 27, 2026
2.10
2.10
1.98
2.00
2.00
-0.50%
53,843
0.16
Apr 24, 2026
2.00
2.09
1.97
2.01
2.01
-1.95%
107,515
0.32
Apr 23, 2026
2.13
2.13
1.98
2.05
2.05
-2.38%
681,138
2.07
Apr 22, 2026
2.11
2.11
1.95
2.10
2.10
-0.47%
256,501
0.79
Apr 21, 2026
2.08
2.14
2.03
2.11
2.11
+2.93%
251,152
0.77
Apr 20, 2026
2.09
2.15
2.02
2.05
2.05
-0.97%
269,443
0.82
Apr 17, 2026
1.96
2.10
1.90
2.07
2.07
+8.09%
305,690
0.94
Apr 16, 2026
1.97
1.97
1.89
1.92
1.92
-2.79%
335,075
1.02
Apr 15, 2026
1.89
1.97
1.88
1.97
1.97
+5.07%
274,130
0.84
Apr 14, 2026
1.85
1.90
1.85
1.88
1.88
+2.46%
81,508
0.25
Apr 13, 2026
1.81
1.90
1.80
1.83
1.83
0.00%
117,140
0.36
Apr 10, 2026
1.86
1.86
1.80
1.83
1.83
+0.83%
251,476
0.77
Apr 09, 2026
1.93
1.93
1.82
1.82
1.82
-6.44%
193,136
0.56
Apr 08, 2026
1.87
1.95
1.87
1.94
1.94
+5.49%
103,024
0.30
Apr 07, 2026
1.87
1.89
1.75
1.84
1.84
-1.66%
595,778
1.79
Apr 06, 2026
1.87
1.94
1.81
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.94
1.81
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.81
1.87
1.87
-3.61%
388,244
1.17
Apr 01, 2026
1.93
1.97
1.90
1.94
1.94
+2.11%
535,858
1.64
Mar 31, 2026
1.93
1.95
1.90
1.90
1.90
-1.04%
136,111
0.42
Mar 30, 2026
1.96
1.96
1.85
1.92
1.92
+0.26%
1,042,251
3.36
Rows: