Education
About Us
Working with TipRanks
Follow Us
Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:IMR)
ASX:IMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.87
1.98
1.82
1.95
1.95
+7.14%
400,800
1.50
Mar 19, 2026
1.86
1.90
1.80
1.82
1.82
-2.15%
1,949,715
8.23
Mar 18, 2026
1.91
1.91
1.86
1.86
1.86
-1.59%
294,364
1.23
Mar 17, 2026
1.90
1.93
1.88
1.89
1.89
+0.53%
1,394,427
6.43
Mar 16, 2026
2.00
2.00
1.86
1.88
1.88
-5.76%
490,386
2.33
Mar 13, 2026
1.97
2.04
1.97
2.00
2.00
+3.37%
530,673
2.60
Mar 12, 2026
2.03
2.03
1.93
1.93
1.93
-4.46%
188,223
0.88
Mar 11, 2026
2.03
2.03
1.98
2.02
2.02
+1.00%
201,312
0.95
Mar 10, 2026
1.98
2.06
1.95
2.00
2.00
+3.09%
445,464
2.17
Mar 09, 2026
1.99
1.99
1.89
1.94
1.94
-3.00%
198,285
0.97
Mar 06, 2026
1.90
2.06
1.86
2.00
2.00
+0.25%
203,867
1.00
Mar 05, 2026
2.00
2.04
1.97
2.00
2.00
-0.25%
184,672
0.92
Mar 04, 2026
2.03
2.08
2.00
2.00
2.00
-1.48%
151,636
0.76
Mar 03, 2026
2.16
2.19
2.02
2.03
2.03
-5.14%
186,582
0.94
Mar 02, 2026
2.14
2.22
2.04
2.14
2.14
-0.47%
153,592
0.78
Feb 27, 2026
2.05
2.18
2.02
2.15
2.15
+4.37%
393,842
1.94
Feb 26, 2026
2.03
2.11
2.03
2.06
2.06
+1.98%
145,610
0.72
Feb 25, 2026
1.99
2.02
1.86
2.02
2.02
+1.51%
162,073
0.80
Feb 24, 2026
2.10
2.10
1.95
1.99
1.99
-5.24%
218,446
1.08
Feb 23, 2026
2.18
2.18
2.00
2.10
2.10
-3.23%
205,890
1.02
Feb 20, 2026
2.11
2.21
2.05
2.17
2.17
0.00%
439,265
2.23
Feb 19, 2026
2.20
2.20
2.13
2.17
2.17
-1.36%
103,054
0.52
Feb 18, 2026
2.06
2.21
2.01
2.20
2.20
+7.84%
144,465
0.73
Feb 17, 2026
2.14
2.14
1.98
2.04
2.04
-0.97%
116,193
0.57
Feb 16, 2026
2.04
2.10
1.98
2.06
2.06
+3.00%
277,773
1.30
Feb 13, 2026
2.03
2.14
1.94
2.00
2.00
-0.99%
112,222
0.53
Feb 12, 2026
1.97
2.04
1.97
2.02
2.02
+2.28%
85,835
0.40
Feb 11, 2026
1.98
1.98
1.90
1.97
1.97
-0.25%
60,638
0.28
Feb 10, 2026
1.97
2.05
1.95
1.98
1.98
+3.40%
162,201
0.76
Feb 09, 2026
1.90
1.97
1.87
1.91
1.91
+2.14%
68,240
0.32
Feb 06, 2026
1.96
1.96
1.82
1.87
1.87
-2.60%
150,193
0.69
Feb 05, 2026
1.98
1.98
1.88
1.92
1.92
+0.52%
134,167
0.61
Feb 04, 2026
1.99
1.99
1.90
1.91
1.91
-5.91%
37,490
0.17
Feb 03, 2026
1.99
2.04
1.98
2.03
2.03
+4.10%
54,172
0.24
Feb 02, 2026
2.03
2.12
1.90
1.95
1.95
-1.52%
394,343
1.77
Jan 30, 2026
1.99
2.06
1.94
1.98
1.98
-3.41%
1,000,989
4.62
Jan 29, 2026
2.12
2.25
1.89
2.05
2.05
+10.51%
1,307,035
6.57
Jan 28, 2026
1.95
1.95
1.82
1.86
1.86
-2.37%
162,103
0.82
Jan 27, 2026
2.00
2.03
1.90
1.90
1.90
-5.00%
171,730
0.86
Jan 26, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.01
2.02
1.98
2.00
2.00
-0.99%
52,365
0.26
Jan 22, 2026
2.04
2.04
1.96
2.02
2.02
-0.98%
266,061
1.33
Jan 21, 2026
2.02
2.04
1.95
2.04
2.04
+0.99%
305,785
1.56
Jan 20, 2026
1.99
2.04
1.91
2.02
2.02
+3.32%
289,856
1.50
Jan 19, 2026
1.92
2.04
1.89
1.96
1.96
+3.99%
374,947
1.96
Jan 16, 2026
1.85
1.95
1.82
1.88
1.88
+1.90%
164,134
0.85
Jan 15, 2026
1.88
1.88
1.82
1.85
1.85
-0.27%
75,685
0.39
Jan 14, 2026
1.89
1.89
1.78
1.85
1.85
+1.65%
162,015
0.82
Jan 13, 2026
1.95
1.96
1.80
1.82
1.82
-1.62%
205,620
1.04
Jan 12, 2026
1.74
1.99
1.71
1.85
1.85
+17.09%
1,248,539
6.94
Rows: