Education
About Us
Working with TipRanks
Follow Us
Imdex Ltd (AU:IMD)
ASX:IMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.72
3.72
3.64
3.68
3.68
+1.66%
578,745
0.54
Jan 08, 2026
3.69
3.73
3.61
3.62
3.62
-1.36%
709,915
0.66
Jan 07, 2026
3.62
3.74
3.60
3.67
3.67
+1.66%
793,427
0.74
Jan 06, 2026
3.52
3.64
3.44
3.61
3.61
+4.34%
777,074
0.72
Jan 05, 2026
3.45
3.52
3.45
3.46
3.46
0.00%
506,970
0.47
Jan 02, 2026
3.43
3.47
3.39
3.46
3.46
+0.58%
290,235
0.26
Dec 30, 2025
3.47
3.50
3.42
3.44
3.44
-1.15%
221,063
0.20
Dec 29, 2025
3.47
3.52
3.46
3.48
3.48
+0.29%
606,430
0.54
Dec 24, 2025
3.49
3.66
3.46
3.47
3.47
-3.61%
633,021
0.57
Dec 23, 2025
3.54
3.62
3.50
3.60
3.60
+1.69%
907,496
0.81
Dec 22, 2025
3.50
3.55
3.48
3.54
3.54
+3.21%
816,788
0.71
Dec 19, 2025
3.30
3.49
3.30
3.43
3.43
+2.39%
1,854,648
1.63
Dec 18, 2025
3.30
3.39
3.27
3.35
3.35
+2.13%
1,814,697
1.62
Dec 17, 2025
3.21
3.31
3.18
3.28
3.28
+1.55%
1,561,561
1.32
Dec 16, 2025
3.22
3.31
3.18
3.23
3.23
-2.42%
1,631,017
1.39
Dec 15, 2025
3.30
3.33
3.20
3.31
3.31
+0.91%
1,210,182
1.02
Dec 12, 2025
3.25
3.33
3.22
3.28
3.28
+2.18%
920,442
0.78
Dec 11, 2025
3.24
3.30
3.20
3.21
3.21
-0.62%
494,159
0.41
Dec 10, 2025
3.33
3.33
3.19
3.23
3.23
-2.71%
985,834
0.82
Dec 09, 2025
3.29
3.33
3.28
3.32
3.32
+0.30%
579,397
0.48
Dec 08, 2025
3.23
3.37
3.23
3.31
3.31
+0.61%
670,026
0.55
Dec 05, 2025
3.38
3.42
3.28
3.29
3.29
+1.54%
1,501,096
1.23
Dec 04, 2025
3.38
3.38
3.23
3.24
3.24
-3.86%
1,292,502
1.06
Dec 03, 2025
3.35
3.41
3.25
3.37
3.37
-1.75%
1,425,852
1.15
Dec 02, 2025
3.49
3.50
3.35
3.43
3.43
+0.88%
1,476,491
1.16
Dec 01, 2025
3.52
3.60
3.40
3.40
3.40
-0.87%
821,732
0.64
Nov 28, 2025
3.47
3.49
3.43
3.43
3.43
-1.15%
808,641
0.63
Nov 27, 2025
3.52
3.57
3.47
3.47
3.47
0.00%
914,395
0.71
Nov 26, 2025
3.46
3.51
3.44
3.47
3.47
+1.76%
863,454
0.67
Nov 25, 2025
3.31
3.42
3.29
3.41
3.41
+5.25%
1,729,530
1.33
Nov 24, 2025
3.16
3.25
3.14
3.24
3.24
+2.53%
1,320,644
1.01
Nov 21, 2025
3.20
3.29
3.13
3.16
3.16
-5.39%
907,190
0.64
Nov 20, 2025
3.28
3.34
3.22
3.34
3.34
+4.70%
1,378,238
0.94
Nov 19, 2025
3.20
3.29
3.18
3.19
3.19
-3.33%
1,148,114
0.79
Nov 18, 2025
3.46
3.49
3.29
3.30
3.30
-4.35%
1,153,130
0.79
Nov 17, 2025
3.39
3.45
3.30
3.45
3.45
+0.88%
1,276,562
0.87
Nov 14, 2025
3.48
3.48
3.22
3.42
3.42
-4.74%
985,137
0.68
Nov 13, 2025
3.59
3.64
3.53
3.59
3.59
+0.28%
772,746
0.53
Nov 12, 2025
3.60
3.67
3.57
3.58
3.58
-0.56%
1,258,611
0.87
Nov 11, 2025
3.60
3.65
3.50
3.60
3.60
+3.15%
1,319,449
0.91
Nov 10, 2025
3.43
3.53
3.43
3.49
3.49
+2.95%
977,339
0.68
Nov 07, 2025
3.50
3.50
3.38
3.39
3.39
-0.88%
608,819
0.42
Nov 06, 2025
3.42
3.46
3.38
3.42
3.42
+1.79%
946,999
0.65
Nov 05, 2025
3.38
3.40
3.28
3.36
3.36
-0.59%
1,019,046
0.70
Nov 04, 2025
3.38
3.44
3.37
3.38
3.38
-2.03%
698,667
0.48
Nov 03, 2025
3.45
3.47
3.41
3.45
3.45
+0.29%
956,715
0.64
Oct 31, 2025
3.45
3.46
3.38
3.44
3.44
+0.29%
1,007,737
0.68
Oct 30, 2025
3.42
3.48
3.41
3.43
3.43
-0.87%
592,396
0.40
Oct 29, 2025
3.47
3.49
3.44
3.46
3.46
-0.29%
477,720
0.32
Oct 28, 2025
3.53
3.53
3.42
3.47
3.47
-1.70%
453,053
0.30
Rows: