Education
About Us
Working with TipRanks
Follow Us
Imdex Ltd (AU:IMD)
ASX:IMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.91
3.98
3.78
3.79
3.79
-2.57%
1,732,680
1.79
Jan 29, 2026
3.87
3.92
3.83
3.89
3.89
+1.04%
1,003,001
1.05
Jan 28, 2026
3.87
3.90
3.82
3.85
3.85
+0.79%
1,105,278
1.16
Jan 27, 2026
3.80
3.85
3.77
3.82
3.82
+1.33%
1,073,016
1.13
Jan 26, 2026
3.77
3.89
3.72
3.77
3.77
0.00%
0
0.00
Jan 23, 2026
3.85
3.89
3.72
3.77
3.77
-3.33%
1,472,733
1.54
Jan 22, 2026
3.95
3.97
3.86
3.90
3.90
-1.02%
997,212
1.03
Jan 21, 2026
3.98
3.98
3.82
3.94
3.94
+2.07%
962,854
0.98
Jan 20, 2026
3.84
3.91
3.81
3.86
3.86
-0.52%
1,043,348
1.07
Jan 19, 2026
3.88
3.93
3.81
3.88
3.88
+0.52%
660,546
0.65
Jan 16, 2026
3.77
3.89
3.77
3.86
3.86
+0.78%
295,599
0.28
Jan 15, 2026
3.92
3.99
3.80
3.83
3.83
-1.54%
1,122,471
1.06
Jan 14, 2026
3.90
3.94
3.83
3.89
3.89
-1.52%
896,917
0.85
Jan 13, 2026
3.69
3.96
3.69
3.95
3.95
+6.76%
1,559,419
1.48
Jan 12, 2026
3.69
3.73
3.64
3.70
3.70
+0.54%
458,214
0.43
Jan 09, 2026
3.72
3.72
3.64
3.68
3.68
+1.66%
578,745
0.54
Jan 08, 2026
3.69
3.73
3.61
3.62
3.62
-1.36%
709,915
0.66
Jan 07, 2026
3.62
3.74
3.60
3.67
3.67
+1.66%
793,427
0.74
Jan 06, 2026
3.52
3.64
3.44
3.61
3.61
+4.34%
777,074
0.72
Jan 05, 2026
3.45
3.52
3.45
3.46
3.46
0.00%
506,970
0.47
Jan 02, 2026
3.43
3.47
3.39
3.46
3.46
+0.58%
290,235
0.26
Dec 30, 2025
3.47
3.50
3.42
3.44
3.44
-1.15%
221,063
0.20
Dec 29, 2025
3.47
3.52
3.46
3.48
3.48
+0.29%
606,430
0.54
Dec 24, 2025
3.49
3.66
3.46
3.47
3.47
-3.61%
633,021
0.57
Dec 23, 2025
3.54
3.62
3.50
3.60
3.60
+1.69%
907,496
0.81
Dec 22, 2025
3.50
3.55
3.48
3.54
3.54
+3.21%
816,788
0.71
Dec 19, 2025
3.30
3.49
3.30
3.43
3.43
+2.39%
1,854,648
1.63
Dec 18, 2025
3.30
3.39
3.27
3.35
3.35
+2.13%
1,814,697
1.62
Dec 17, 2025
3.21
3.31
3.18
3.28
3.28
+1.55%
1,561,561
1.32
Dec 16, 2025
3.22
3.31
3.18
3.23
3.23
-2.42%
1,631,017
1.39
Dec 15, 2025
3.30
3.33
3.20
3.31
3.31
+0.91%
1,210,182
1.02
Dec 12, 2025
3.25
3.33
3.22
3.28
3.28
+2.18%
920,442
0.78
Dec 11, 2025
3.24
3.30
3.20
3.21
3.21
-0.62%
494,159
0.41
Dec 10, 2025
3.33
3.33
3.19
3.23
3.23
-2.71%
985,834
0.82
Dec 09, 2025
3.29
3.33
3.28
3.32
3.32
+0.30%
579,397
0.48
Dec 08, 2025
3.23
3.37
3.23
3.31
3.31
+0.61%
670,026
0.55
Dec 05, 2025
3.38
3.42
3.28
3.29
3.29
+1.54%
1,501,096
1.23
Dec 04, 2025
3.38
3.38
3.23
3.24
3.24
-3.86%
1,292,502
1.06
Dec 03, 2025
3.35
3.41
3.25
3.37
3.37
-1.75%
1,425,852
1.15
Dec 02, 2025
3.49
3.50
3.35
3.43
3.43
+0.88%
1,476,491
1.16
Dec 01, 2025
3.52
3.60
3.40
3.40
3.40
-0.87%
821,732
0.64
Nov 28, 2025
3.47
3.49
3.43
3.43
3.43
-1.15%
808,641
0.63
Nov 27, 2025
3.52
3.57
3.47
3.47
3.47
0.00%
914,395
0.71
Nov 26, 2025
3.46
3.51
3.44
3.47
3.47
+1.76%
863,454
0.67
Nov 25, 2025
3.31
3.42
3.29
3.41
3.41
+5.25%
1,729,530
1.33
Nov 24, 2025
3.16
3.25
3.14
3.24
3.24
+2.53%
1,320,644
1.01
Nov 21, 2025
3.20
3.29
3.13
3.16
3.16
-5.39%
907,190
0.64
Nov 20, 2025
3.28
3.34
3.22
3.34
3.34
+4.70%
1,378,238
0.94
Nov 19, 2025
3.20
3.29
3.18
3.19
3.19
-3.33%
1,148,114
0.79
Nov 18, 2025
3.46
3.49
3.29
3.30
3.30
-4.35%
1,153,130
0.79
Rows: