Education
About Us
Working with TipRanks
Follow Us
Imdex Ltd (AU:IMD)
ASX:IMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.85
3.92
3.85
3.87
3.87
-1.28%
745,456
0.76
Mar 13, 2026
3.98
3.98
3.87
3.92
3.92
-1.75%
815,094
0.82
Mar 12, 2026
4.27
4.31
3.90
3.99
3.99
-5.90%
1,768,728
1.78
Mar 11, 2026
4.20
4.47
4.15
4.24
4.24
+1.85%
1,197,455
1.21
Mar 10, 2026
4.12
4.22
4.11
4.18
4.16
+2.21%
726,492
0.74
Mar 09, 2026
4.06
4.12
3.97
4.09
4.07
-3.76%
1,226,468
1.25
Mar 06, 2026
4.32
4.34
4.15
4.25
4.23
-2.53%
1,454,518
1.51
Mar 05, 2026
4.32
4.39
4.30
4.36
4.34
+1.16%
926,006
0.96
Mar 04, 2026
4.25
4.32
4.24
4.31
4.29
+0.23%
1,071,741
1.11
Mar 03, 2026
4.17
4.32
4.17
4.30
4.28
+0.47%
784,172
0.80
Mar 02, 2026
4.25
4.33
4.20
4.28
4.26
+0.71%
572,756
0.58
Feb 27, 2026
4.23
4.26
4.18
4.25
4.23
+0.71%
1,009,041
1.01
Feb 26, 2026
4.23
4.28
4.20
4.22
4.20
-0.47%
1,185,110
1.20
Feb 25, 2026
4.25
4.37
4.13
4.24
4.22
-0.94%
1,859,903
1.91
Feb 24, 2026
4.32
4.59
4.20
4.28
4.26
+7.00%
2,778,777
2.94
Feb 23, 2026
3.96
4.28
3.94
4.00
3.98
+2.55%
2,478,650
2.70
Feb 20, 2026
3.85
3.98
3.85
3.90
3.88
-0.51%
2,969,886
3.30
Feb 19, 2026
3.94
3.98
3.88
3.92
3.90
+1.56%
1,250,409
1.39
Feb 18, 2026
3.76
3.89
3.76
3.86
3.84
+1.59%
582,898
0.64
Feb 17, 2026
3.74
3.80
3.73
3.80
3.78
+0.53%
551,870
0.60
Feb 16, 2026
3.74
3.80
3.74
3.78
3.76
+1.35%
1,090,785
1.19
Feb 13, 2026
3.67
3.76
3.65
3.73
3.71
0.00%
727,198
0.78
Feb 12, 2026
3.72
3.78
3.72
3.73
3.71
-1.33%
716,057
0.77
Feb 11, 2026
3.43
3.80
3.29
3.78
3.76
+2.70%
578,934
0.61
Feb 10, 2026
3.65
3.69
3.58
3.68
3.67
+2.23%
554,147
0.59
Feb 09, 2026
3.50
3.60
3.43
3.60
3.59
+5.26%
693,897
0.73
Feb 06, 2026
3.46
3.50
3.35
3.42
3.41
-4.19%
2,096,570
2.22
Feb 05, 2026
3.79
3.79
3.54
3.57
3.56
-5.55%
1,667,169
1.79
Feb 04, 2026
3.72
3.79
3.70
3.78
3.76
+1.07%
897,703
0.97
Feb 03, 2026
3.78
3.78
3.69
3.74
3.72
+1.33%
472,237
0.51
Feb 02, 2026
3.70
3.75
3.66
3.69
3.68
-2.62%
732,324
0.78
Jan 30, 2026
3.91
3.98
3.78
3.79
3.77
-2.58%
1,732,680
1.88
Jan 29, 2026
3.87
3.92
3.83
3.89
3.87
+1.04%
1,003,001
1.09
Jan 28, 2026
3.87
3.90
3.82
3.85
3.83
+0.79%
1,105,278
1.20
Jan 27, 2026
3.80
3.85
3.77
3.82
3.80
+1.33%
1,073,016
1.18
Jan 26, 2026
3.77
3.89
3.72
3.77
3.75
0.00%
0
0.00
Jan 23, 2026
3.85
3.89
3.72
3.77
3.75
-3.35%
1,472,733
1.63
Jan 22, 2026
3.95
3.97
3.86
3.90
3.88
-1.02%
997,212
1.10
Jan 21, 2026
3.98
3.98
3.82
3.94
3.92
+2.08%
962,854
1.07
Jan 20, 2026
3.84
3.91
3.81
3.86
3.84
-0.52%
1,043,348
1.16
Jan 19, 2026
3.88
3.93
3.81
3.88
3.86
+0.52%
660,546
0.73
Jan 16, 2026
3.77
3.89
3.77
3.86
3.84
+0.79%
295,599
0.32
Jan 15, 2026
3.92
3.99
3.80
3.83
3.81
-1.55%
1,122,471
1.20
Jan 14, 2026
3.90
3.94
3.83
3.89
3.87
-1.53%
896,917
0.96
Jan 13, 2026
3.69
3.96
3.69
3.95
3.93
+6.76%
1,559,419
1.62
Jan 12, 2026
3.69
3.73
3.64
3.70
3.69
+0.55%
458,214
0.46
Jan 09, 2026
3.72
3.72
3.64
3.68
3.67
+1.66%
578,745
0.57
Jan 08, 2026
3.69
3.73
3.61
3.62
3.61
-1.37%
709,915
0.70
Jan 07, 2026
3.62
3.74
3.60
3.67
3.66
+1.67%
793,427
0.78
Jan 06, 2026
3.52
3.64
3.44
3.61
3.60
+4.32%
777,074
0.76
Rows: