Imdex Ltd (AU:IMD)
ASX:IMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.90
3.93
3.86
3.90
3.90
-2.01%
699,728
0.62
Apr 09, 2026
3.90
4.06
3.90
3.98
3.98
-0.75%
1,329,735
1.19
Apr 08, 2026
4.01
4.06
3.94
4.01
4.01
+4.16%
3,952,211
3.70
Apr 07, 2026
3.76
3.91
3.71
3.85
3.85
+3.77%
731,136
0.69
Apr 06, 2026
3.71
4.05
3.71
3.71
3.71
0.00%
0
0.00
Apr 03, 2026
3.71
4.05
3.71
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
4.01
4.05
3.71
3.71
3.71
-5.12%
1,235,959
1.14
Apr 01, 2026
3.95
4.07
3.84
3.91
3.91
+1.82%
1,367,655
1.29
Mar 31, 2026
3.67
3.89
3.67
3.84
3.84
+1.05%
1,262,024
1.21
Mar 30, 2026
3.64
3.82
3.45
3.80
3.80
0.00%
1,013,394
0.98
Mar 27, 2026
3.64
3.87
3.61
3.80
3.80
+1.06%
1,137,103
1.12
Mar 26, 2026
3.67
3.78
3.67
3.76
3.76
+2.17%
1,368,816
1.36
Mar 25, 2026
3.54
3.72
3.41
3.68
3.68
+10.18%
873,342
0.88
Mar 24, 2026
3.57
3.57
3.31
3.34
3.34
-2.05%
1,040,416
1.07
Mar 23, 2026
3.54
3.55
3.37
3.41
3.41
-5.28%
747,810
0.77
Mar 20, 2026
3.75
3.81
3.60
3.60
3.60
-4.76%
2,156,395
2.26
Mar 19, 2026
3.89
3.91
3.77
3.78
3.78
-5.03%
1,364,958
1.45
Mar 18, 2026
3.95
4.03
3.93
3.98
3.98
+1.27%
1,097,412
1.15
Mar 17, 2026
3.86
3.95
3.86
3.93
3.93
+1.55%
706,494
0.73
Mar 16, 2026
3.85
3.92
3.85
3.87
3.87
-1.28%
745,456
0.76
Mar 13, 2026
3.98
3.98
3.87
3.92
3.92
-1.75%
815,094
0.82
Mar 12, 2026
4.27
4.31
3.90
3.99
3.99
-5.90%
1,768,728
1.78
Mar 11, 2026
4.20
4.47
4.15
4.24
4.24
+1.85%
1,197,455
1.21
Mar 10, 2026
4.12
4.22
4.11
4.18
4.16
+2.21%
726,492
0.74
Mar 09, 2026
4.06
4.12
3.97
4.09
4.07
-3.76%
1,226,468
1.25
Mar 06, 2026
4.32
4.34
4.15
4.25
4.23
-2.53%
1,454,518
1.51
Mar 05, 2026
4.32
4.39
4.30
4.36
4.34
+1.16%
926,006
0.96
Mar 04, 2026
4.25
4.32
4.24
4.31
4.29
+0.23%
1,071,741
1.11
Mar 03, 2026
4.17
4.32
4.17
4.30
4.28
+0.47%
784,172
0.80
Mar 02, 2026
4.25
4.33
4.20
4.28
4.26
+0.71%
572,756
0.58
Feb 27, 2026
4.23
4.26
4.18
4.25
4.23
+0.71%
1,009,041
1.01
Feb 26, 2026
4.23
4.28
4.20
4.22
4.20
-0.47%
1,185,110
1.20
Feb 25, 2026
4.25
4.37
4.13
4.24
4.22
-0.94%
1,859,903
1.91
Feb 24, 2026
4.32
4.59
4.20
4.28
4.26
+7.00%
2,778,777
2.94
Feb 23, 2026
3.96
4.28
3.94
4.00
3.98
+2.55%
2,478,650
2.70
Feb 20, 2026
3.85
3.98
3.85
3.90
3.88
-0.51%
2,969,886
3.30
Feb 19, 2026
3.94
3.98
3.88
3.92
3.90
+1.56%
1,250,409
1.39
Feb 18, 2026
3.76
3.89
3.76
3.86
3.84
+1.59%
582,898
0.64
Feb 17, 2026
3.74
3.80
3.73
3.80
3.78
+0.53%
551,870
0.60
Feb 16, 2026
3.74
3.80
3.74
3.78
3.76
+1.35%
1,090,785
1.19
Feb 13, 2026
3.67
3.76
3.65
3.73
3.71
0.00%
727,198
0.78
Feb 12, 2026
3.72
3.78
3.72
3.73
3.71
-1.33%
716,057
0.77
Feb 11, 2026
3.43
3.80
3.29
3.78
3.76
+2.70%
578,934
0.61
Feb 10, 2026
3.65
3.69
3.58
3.68
3.67
+2.23%
554,147
0.59
Feb 09, 2026
3.50
3.60
3.43
3.60
3.59
+5.26%
693,897
0.73
Feb 06, 2026
3.46
3.50
3.35
3.42
3.41
-4.19%
2,096,570
2.22
Feb 05, 2026
3.79
3.79
3.54
3.57
3.56
-5.55%
1,667,169
1.79
Feb 04, 2026
3.72
3.79
3.70
3.78
3.76
+1.07%
897,703
0.97
Feb 03, 2026
3.78
3.78
3.69
3.74
3.72
+1.33%
472,237
0.51
Feb 02, 2026
3.70
3.75
3.66
3.69
3.68
-2.62%
732,324
0.78
Rows: