Education
About Us
Working with TipRanks
Follow Us
Imdex Ltd (AU:IMD)
ASX:IMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.30
3.33
3.20
3.31
3.31
+0.91%
1,210,182
1.02
Dec 12, 2025
3.25
3.33
3.22
3.28
3.28
+2.18%
920,442
0.78
Dec 11, 2025
3.24
3.30
3.20
3.21
3.21
-0.62%
494,159
0.41
Dec 10, 2025
3.33
3.33
3.19
3.23
3.23
-2.71%
985,834
0.82
Dec 09, 2025
3.29
3.33
3.28
3.32
3.32
+0.30%
579,397
0.48
Dec 08, 2025
3.23
3.37
3.23
3.31
3.31
+0.61%
670,026
0.55
Dec 05, 2025
3.38
3.42
3.28
3.29
3.29
+1.54%
1,501,096
1.23
Dec 04, 2025
3.38
3.38
3.23
3.24
3.24
-3.86%
1,292,502
1.06
Dec 03, 2025
3.35
3.41
3.25
3.37
3.37
-1.75%
1,425,852
1.15
Dec 02, 2025
3.49
3.50
3.35
3.43
3.43
+0.88%
1,476,491
1.16
Dec 01, 2025
3.52
3.60
3.40
3.40
3.40
-0.87%
821,732
0.64
Nov 28, 2025
3.47
3.49
3.43
3.43
3.43
-1.15%
808,641
0.63
Nov 27, 2025
3.52
3.57
3.47
3.47
3.47
0.00%
914,395
0.71
Nov 26, 2025
3.46
3.51
3.44
3.47
3.47
+1.76%
863,454
0.67
Nov 25, 2025
3.31
3.42
3.29
3.41
3.41
+5.25%
1,729,530
1.33
Nov 24, 2025
3.16
3.25
3.14
3.24
3.24
+2.53%
1,320,644
1.01
Nov 21, 2025
3.20
3.29
3.13
3.16
3.16
-5.39%
907,190
0.64
Nov 20, 2025
3.28
3.34
3.22
3.34
3.34
+4.70%
1,378,238
0.94
Nov 19, 2025
3.20
3.29
3.18
3.19
3.19
-3.33%
1,148,114
0.79
Nov 18, 2025
3.46
3.49
3.29
3.30
3.30
-4.35%
1,153,130
0.79
Nov 17, 2025
3.39
3.45
3.30
3.45
3.45
+0.88%
1,276,562
0.87
Nov 14, 2025
3.48
3.48
3.22
3.42
3.42
-4.74%
985,137
0.68
Nov 13, 2025
3.59
3.64
3.53
3.59
3.59
+0.28%
772,746
0.53
Nov 12, 2025
3.60
3.67
3.57
3.58
3.58
-0.56%
1,258,611
0.87
Nov 11, 2025
3.60
3.65
3.50
3.60
3.60
+3.15%
1,319,449
0.91
Nov 10, 2025
3.43
3.53
3.43
3.49
3.49
+2.95%
977,339
0.68
Nov 07, 2025
3.50
3.50
3.38
3.39
3.39
-0.88%
608,819
0.42
Nov 06, 2025
3.42
3.46
3.38
3.42
3.42
+1.79%
946,999
0.65
Nov 05, 2025
3.38
3.40
3.28
3.36
3.36
-0.59%
1,019,046
0.70
Nov 04, 2025
3.38
3.44
3.37
3.38
3.38
-2.03%
698,667
0.48
Nov 03, 2025
3.45
3.47
3.41
3.45
3.45
+0.29%
956,715
0.64
Oct 31, 2025
3.45
3.46
3.38
3.44
3.44
+0.29%
1,007,737
0.68
Oct 30, 2025
3.42
3.48
3.41
3.43
3.43
-0.87%
592,396
0.40
Oct 29, 2025
3.47
3.49
3.44
3.46
3.46
-0.29%
477,720
0.32
Oct 28, 2025
3.53
3.53
3.42
3.47
3.47
-1.70%
453,053
0.30
Oct 27, 2025
3.57
3.60
3.53
3.53
3.53
-0.56%
979,046
0.65
Oct 24, 2025
3.62
3.62
3.54
3.55
3.55
-1.39%
780,552
0.52
Oct 23, 2025
3.49
3.61
3.49
3.60
3.60
0.00%
782,814
0.52
Oct 22, 2025
3.76
3.81
3.58
3.60
3.60
-4.51%
899,975
0.60
Oct 21, 2025
3.79
3.85
3.76
3.77
3.77
+3.29%
1,863,316
1.25
Oct 20, 2025
3.68
3.74
3.64
3.65
3.65
-0.27%
1,728,409
1.17
Oct 17, 2025
3.64
3.69
3.61
3.66
3.66
+0.27%
789,762
0.53
Oct 16, 2025
3.70
3.75
3.61
3.65
3.65
-0.27%
3,512,197
2.44
Oct 15, 2025
3.70
3.71
3.63
3.66
3.66
+0.27%
3,020,927
2.15
Oct 14, 2025
3.62
3.71
3.62
3.65
3.65
+1.39%
959,181
0.67
Oct 13, 2025
3.71
3.71
3.55
3.60
3.60
-1.91%
793,176
0.56
Oct 10, 2025
3.62
3.72
3.62
3.67
3.67
0.00%
1,167,602
0.82
Oct 09, 2025
3.63
3.72
3.58
3.67
3.67
+4.86%
931,433
0.66
Oct 08, 2025
3.50
3.52
3.42
3.50
3.50
-0.28%
1,245,259
0.89
Oct 07, 2025
3.49
3.57
3.46
3.51
3.51
-0.28%
1,129,803
0.81
Rows: