tiprankstipranks
Immuron Limited (AU:IMC)
ASX:IMC
Australian Market
IMC
Immuron Limited
RESEARCH TOOLSreports
Want to see AU:IMC full AI Analyst Report?

Immuron Limited (IMC) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,361
0.07
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
382,962
1.66
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
7,400
0.03
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
1,416,879
6.72
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
20,705
0.09
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
605,863
2.79
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
434,201
2.05
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
15,000
0.07
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
464,715
2.14
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.09
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
250,134
1.09
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,000
0.16
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,044,071
4.53
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,999
0.92
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
8,571
0.03
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,583
0.13
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
26,666
0.11
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
32,000
0.12
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
270,985
1.05
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
2,555,362
11.71
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
26,327
0.11
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
32,909
0.14
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,585
0.94
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
306,874
0.96
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,053
0.37
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
78,561
0.24
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
105,950
0.32
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
121,000
0.33
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
126,835
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,450,063
4.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
20,598
0.06
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
40,172
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,193
0.08
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,307
0.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
212,200
0.56
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
533,445
1.39
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50