tiprankstipranks
Immuron Limited (AU:IMC)
ASX:IMC
Australian Market
IMC
Immuron Limited
RESEARCH TOOLSreports

Immuron Limited (IMC) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
105,950
0.32
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
121,000
0.33
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
126,835
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,450,063
4.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
20,598
0.06
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
40,172
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,193
0.08
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,307
0.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
212,200
0.56
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
533,445
1.39
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
200,567
0.49
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
294,198
0.70
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,001
0.08
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,236
0.55
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
348,368
0.48
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
157,565
0.21
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
450,000
0.59
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.08
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
0.13
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
188,499
0.21
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,000
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
427,549
0.48
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
74,249
0.08
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
650,130
0.73
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
297,995
0.34
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,320
0.10
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,161
0.03
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
60,000
0.07
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.08
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
795,974
0.89
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
64,942
0.07
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
75,078
0.08
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
120,000
0.13
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,843
0.23
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
571,707
0.63
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
342,763
0.36
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
734,748
0.74
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,264
0.08
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,019,798
0.88
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,211
0.03
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
950,253
0.83
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
162,037
0.14
Rows:
50