Education
About Us
Working with TipRanks
Follow Us
Immuron Limited (AU:IMC)
ASX:IMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
734,748
0.74
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,264
0.08
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,019,798
0.88
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,211
0.03
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
950,253
0.83
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
162,037
0.14
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
121,428
0.10
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
225,576
0.19
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
592,450
0.50
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
320,949
0.27
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
6,221
<0.01
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
774,601
0.66
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
89,675
0.08
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
661,647
0.57
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
5,373,954
5.00
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
557,579
0.52
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
532,316
0.50
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
183,635
0.17
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,606
0.23
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
100,849
0.10
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,214,815
1.16
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
194,234
0.19
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
565,440
0.54
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
26,781
0.02
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,160,818
1.10
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
408,881
0.39
Dec 22, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
770,916
0.73
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
292,403
0.28
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
726,640
0.70
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,326,182
1.30
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
760,738
0.75
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
608,998
0.61
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
524,399
0.53
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
2,446,369
2.54
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-35.00%
16,947,801
24.32
Dec 09, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
1,601,437
2.37
Dec 08, 2025
0.06
0.07
0.06
0.07
0.07
+4.84%
1,432,368
2.19
Dec 05, 2025
0.06
0.06
0.06
0.06
0.06
-4.62%
1,383,405
2.19
Dec 04, 2025
0.06
0.07
0.06
0.07
0.07
-8.45%
5,209,826
9.41
Dec 03, 2025
0.07
0.07
0.07
0.07
0.07
+7.58%
1,133,195
2.12
Dec 02, 2025
0.07
0.07
0.07
0.07
0.07
-8.33%
259,902
0.49
Dec 01, 2025
0.07
0.07
0.07
0.07
0.07
+12.50%
1,277,246
2.48
Nov 28, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
-3.03%
54,427
0.10
Rows: