Education
About Us
Working with TipRanks
Follow Us
Intelligent Monitoring Group Limited (AU:IMB)
ASX:IMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
35,238
0.09
Mar 17, 2026
0.52
0.54
0.52
0.53
0.53
+5.00%
191,512
0.47
Mar 16, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
424,442
1.02
Mar 13, 2026
0.55
0.55
0.52
0.53
0.53
-2.75%
286,565
0.68
Mar 12, 2026
0.54
0.55
0.53
0.55
0.55
-0.91%
376,006
0.90
Mar 11, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
71,153
0.17
Mar 10, 2026
0.51
0.55
0.51
0.54
0.54
+6.93%
425,744
1.03
Mar 09, 2026
0.52
0.52
0.51
0.51
0.51
-6.48%
423,503
1.04
Mar 06, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
212,069
0.52
Mar 05, 2026
0.53
0.54
0.52
0.53
0.53
+0.95%
325,425
0.82
Mar 04, 2026
0.51
0.53
0.50
0.53
0.53
-1.87%
229,390
0.58
Mar 03, 2026
0.53
0.54
0.52
0.54
0.54
+0.94%
244,522
0.61
Mar 02, 2026
0.53
0.57
0.50
0.53
0.53
-3.64%
502,306
1.27
Feb 27, 2026
0.56
0.59
0.55
0.55
0.55
-0.90%
140,215
0.35
Feb 26, 2026
0.59
0.59
0.55
0.56
0.56
0.00%
546,358
1.39
Feb 25, 2026
0.56
0.58
0.55
0.56
0.56
+0.91%
360,224
0.91
Feb 24, 2026
0.60
0.60
0.55
0.55
0.55
-8.33%
692,901
1.77
Feb 23, 2026
0.65
0.65
0.59
0.60
0.60
-4.76%
538,570
1.40
Feb 20, 2026
0.69
0.69
0.62
0.63
0.63
-10.64%
730,734
1.93
Feb 19, 2026
0.70
0.71
0.69
0.71
0.71
+0.71%
45,053
0.12
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
+5.26%
137,699
0.36
Feb 17, 2026
0.66
0.67
0.65
0.67
0.67
-1.48%
82,829
0.21
Feb 16, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
77,146
0.20
Feb 13, 2026
0.66
0.68
0.66
0.68
0.68
+0.75%
62,661
0.16
Feb 12, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
6,483
0.02
Feb 11, 2026
0.67
0.69
0.67
0.67
0.67
-0.75%
237,388
0.58
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
20,467
0.05
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
130,815
0.31
Feb 06, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
308,225
0.73
Feb 05, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
255,563
0.61
Feb 04, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
300,686
0.72
Feb 03, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
91,528
0.21
Feb 02, 2026
0.68
0.68
0.66
0.68
0.68
-0.74%
189,424
0.43
Jan 30, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
135,676
0.31
Jan 29, 2026
0.69
0.69
0.66
0.68
0.68
-3.55%
332,699
0.77
Jan 28, 2026
0.72
0.72
0.68
0.71
0.71
-1.40%
516,466
1.20
Jan 27, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
65,357
0.15
Jan 26, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.71
0.72
0.71
0.72
0.72
-0.69%
85,307
0.19
Jan 22, 2026
0.75
0.75
0.73
0.73
0.73
-1.36%
32,112
0.07
Jan 21, 2026
0.71
0.74
0.71
0.74
0.74
+2.08%
204,880
0.47
Jan 20, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
159,065
0.36
Jan 19, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
79,199
0.18
Jan 16, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
253,438
0.57
Jan 15, 2026
0.72
0.77
0.72
0.75
0.75
+3.45%
294,853
0.66
Jan 14, 2026
0.74
0.74
0.72
0.73
0.73
-2.03%
363,052
0.81
Jan 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
320,368
0.72
Jan 12, 2026
0.75
0.76
0.73
0.76
0.76
+0.66%
2,679,073
6.65
Jan 09, 2026
0.76
0.76
0.74
0.76
0.76
-0.66%
99,293
0.25
Jan 08, 2026
0.75
0.76
0.75
0.76
0.76
+0.66%
231,760
0.57
Rows: