Education
About Us
Working with TipRanks
Follow Us
Intelligent Monitoring Group Limited (AU:IMB)
ASX:IMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.61
0.66
0.61
0.64
0.64
+8.47%
1,149,146
2.47
Dec 11, 2025
0.59
0.62
0.59
0.59
0.59
+8.26%
1,021,736
2.27
Dec 10, 2025
0.56
0.56
0.54
0.55
0.54
-4.39%
508,419
1.10
Dec 09, 2025
0.58
0.58
0.56
0.57
0.57
-0.87%
233,214
0.50
Dec 08, 2025
0.59
0.59
0.57
0.58
0.58
-0.86%
78,830
0.17
Dec 05, 2025
0.57
0.58
0.57
0.58
0.58
+0.87%
31,960
0.07
Dec 04, 2025
0.57
0.58
0.56
0.58
0.58
0.00%
102,794
0.22
Dec 03, 2025
0.57
0.58
0.57
0.58
0.58
+2.68%
15,220
0.03
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
271
<0.01
Dec 01, 2025
0.58
0.59
0.57
0.57
0.56
-0.88%
51,029
0.10
Nov 28, 2025
0.56
0.59
0.56
0.57
0.57
+0.88%
474,169
0.92
Nov 27, 2025
0.54
0.57
0.54
0.57
0.56
+5.61%
168,461
0.33
Nov 26, 2025
0.56
0.56
0.54
0.54
0.54
-3.60%
487,092
0.95
Nov 25, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
174,340
0.34
Nov 24, 2025
0.59
0.59
0.56
0.56
0.56
-3.48%
385,978
0.73
Nov 21, 2025
0.59
0.59
0.58
0.58
0.58
-1.71%
445,435
0.81
Nov 20, 2025
0.59
0.60
0.58
0.59
0.58
0.00%
135,359
0.24
Nov 19, 2025
0.59
0.62
0.58
0.59
0.58
+2.63%
317,765
0.58
Nov 18, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
211,203
0.39
Nov 17, 2025
0.58
0.59
0.58
0.58
0.58
+2.65%
142,617
0.26
Nov 14, 2025
0.59
0.59
0.57
0.57
0.56
-1.74%
512,238
0.95
Nov 13, 2025
0.59
0.60
0.58
0.58
0.58
-1.71%
354,653
0.66
Nov 12, 2025
0.60
0.60
0.59
0.59
0.58
-1.68%
427,252
0.80
Nov 11, 2025
0.62
0.62
0.58
0.60
0.60
-4.80%
727,271
1.40
Nov 10, 2025
0.62
0.63
0.62
0.63
0.62
0.00%
143,448
0.28
Nov 07, 2025
0.64
0.64
0.62
0.63
0.62
-1.57%
289,432
0.56
Nov 06, 2025
0.65
0.65
0.64
0.64
0.64
-1.55%
712,398
1.40
Nov 05, 2025
0.66
0.66
0.64
0.65
0.64
-0.77%
209,357
0.40
Nov 04, 2025
0.64
0.66
0.64
0.65
0.65
+2.36%
288,018
0.55
Nov 03, 2025
0.62
0.64
0.62
0.64
0.64
+2.42%
133,856
0.26
Oct 31, 2025
0.61
0.64
0.60
0.62
0.62
0.00%
841,933
1.66
Oct 30, 2025
0.62
0.64
0.62
0.62
0.62
+0.81%
703,219
1.41
Oct 29, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
50,868
0.10
Oct 28, 2025
0.62
0.63
0.61
0.62
0.62
-0.81%
152,502
0.31
Oct 27, 2025
0.62
0.63
0.62
0.62
0.62
-1.59%
251,431
0.51
Oct 24, 2025
0.63
0.63
0.62
0.63
0.63
+0.80%
6,029
0.01
Oct 23, 2025
0.63
0.64
0.62
0.63
0.62
-0.79%
177,791
0.35
Oct 22, 2025
0.62
0.64
0.62
0.63
0.63
0.00%
521,954
0.96
Oct 21, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
64,183
0.12
Oct 20, 2025
0.67
0.67
0.65
0.65
0.65
-3.70%
157,991
0.29
Oct 17, 2025
0.68
0.68
0.66
0.68
0.68
-0.74%
122,878
0.22
Oct 16, 2025
0.66
0.68
0.64
0.68
0.68
+2.26%
894,594
1.64
Oct 15, 2025
0.66
0.67
0.65
0.67
0.66
-0.75%
118,006
0.22
Oct 14, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
90,008
0.16
Oct 13, 2025
0.66
0.68
0.65
0.68
0.68
+0.74%
652,996
1.21
Oct 10, 2025
0.68
0.68
0.67
0.68
0.68
-0.74%
15,693
0.03
Oct 09, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
76,743
0.14
Oct 08, 2025
0.69
0.69
0.68
0.68
0.68
-2.88%
213,258
0.39
Oct 07, 2025
0.68
0.70
0.67
0.70
0.70
+2.21%
369,225
0.68
Oct 06, 2025
0.63
0.68
0.63
0.68
0.68
+8.80%
12,148,240
34.22
Rows: