tiprankstipranks
Intelligent Monitoring Group Limited (AU:IMB)
ASX:IMB
Australian Market
IMB
Intelligent Monitoring Group Limited
RESEARCH TOOLSreports
Want to see AU:IMB full AI Analyst Report?

Intelligent Monitoring Group Limited (IMB) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
81,560
0.35
Jun 04, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
200,068
0.85
Jun 03, 2026
0.59
0.59
0.54
0.54
0.54
-7.69%
129,029
0.55
Jun 02, 2026
0.57
0.59
0.56
0.59
0.59
+2.63%
122,422
0.51
Jun 01, 2026
0.60
0.60
0.57
0.57
0.57
-4.52%
172,131
0.72
May 29, 2026
0.60
0.60
0.59
0.60
0.60
+0.34%
93,937
0.39
May 28, 2026
0.61
0.61
0.59
0.60
0.60
-2.46%
769,959
3.23
May 27, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
223,935
0.94
May 26, 2026
0.62
0.63
0.60
0.62
0.62
-0.81%
166,626
0.68
May 25, 2026
0.60
0.62
0.59
0.62
0.62
+5.08%
99,398
0.40
May 22, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
60,806
0.24
May 21, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
22,086
0.08
May 20, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
817,817
3.09
May 19, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
168,039
0.64
May 18, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
219,762
0.84
May 15, 2026
0.58
0.58
0.56
0.56
0.56
+0.91%
10,790
0.04
May 14, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
39,573
0.15
May 13, 2026
0.53
0.56
0.52
0.56
0.56
+3.70%
244,118
0.94
May 12, 2026
0.55
0.55
0.54
0.54
0.54
+0.93%
137,690
0.53
May 11, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
197,781
0.77
May 08, 2026
0.58
0.58
0.55
0.55
0.55
-6.30%
645,196
2.60
May 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.34%
29,132
0.12
May 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.21%
2,033,277
9.13
May 05, 2026
0.54
0.57
0.54
0.56
0.56
+4.32%
268,858
1.21
May 04, 2026
0.54
0.54
0.53
0.53
0.53
-0.56%
4,995
0.02
May 01, 2026
0.52
0.54
0.52
0.54
0.54
+0.94%
61,876
0.27
Apr 30, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
54,158
0.24
Apr 29, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
63,672
0.28
Apr 28, 2026
0.54
0.55
0.52
0.53
0.53
-3.67%
304,570
1.32
Apr 27, 2026
0.55
0.56
0.54
0.55
0.55
-0.91%
150,242
0.63
Apr 24, 2026
0.49
0.58
0.49
0.55
0.55
+11.11%
318,638
1.37
Apr 23, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
26,704
0.11
Apr 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
7,511
0.03
Apr 21, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
7,888
0.03
Apr 20, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
9,871
0.04
Apr 17, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
48,431
0.20
Apr 16, 2026
0.50
0.51
0.50
0.50
0.50
-0.99%
34,778
0.14
Apr 15, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
31,177
0.13
Apr 14, 2026
0.49
0.52
0.49
0.51
0.51
+5.21%
265,617
1.09
Apr 13, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
14,448
0.06
Apr 10, 2026
0.47
0.50
0.47
0.49
0.49
+4.26%
650,440
2.66
Apr 09, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
92,224
0.32
Apr 08, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
193,079
0.68
Apr 07, 2026
0.47
0.48
0.46
0.46
0.46
-3.16%
379,923
1.35
Apr 06, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.47
0.48
0.48
-2.06%
282,142
0.95
Apr 01, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
553,863
1.86
Mar 31, 2026
0.52
0.52
0.46
0.49
0.49
-3.00%
1,029,117
3.32
Mar 30, 2026
0.50
0.50
0.49
0.50
0.50
-0.99%
517,950
1.69
Rows:
50