Intelligent Monitoring Group Limited (AU:IMB)
ASX:IMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
193,079
0.68
Apr 07, 2026
0.47
0.48
0.46
0.46
0.46
-3.16%
379,923
1.35
Apr 06, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.47
0.48
0.48
-2.06%
282,142
0.95
Apr 01, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
553,863
1.86
Mar 31, 2026
0.52
0.52
0.46
0.49
0.49
-3.00%
1,029,117
3.32
Mar 30, 2026
0.50
0.50
0.49
0.50
0.50
-0.99%
517,950
1.69
Mar 27, 2026
0.51
0.51
0.50
0.51
0.51
-0.98%
20,891
0.07
Mar 26, 2026
0.50
0.51
0.50
0.51
0.51
+0.99%
103,751
0.30
Mar 25, 2026
0.51
0.52
0.50
0.51
0.51
+1.00%
93,676
0.26
Mar 24, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
113,507
0.31
Mar 23, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
217,269
0.60
Mar 20, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
90,862
0.25
Mar 19, 2026
0.53
0.53
0.52
0.53
0.53
+0.95%
156,637
0.40
Mar 18, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
35,238
0.09
Mar 17, 2026
0.52
0.54
0.52
0.53
0.53
+5.00%
191,512
0.47
Mar 16, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
424,442
1.02
Mar 13, 2026
0.55
0.55
0.52
0.53
0.53
-2.75%
286,565
0.68
Mar 12, 2026
0.54
0.55
0.53
0.55
0.55
-0.91%
376,006
0.90
Mar 11, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
71,153
0.17
Mar 10, 2026
0.51
0.55
0.51
0.54
0.54
+6.93%
425,744
1.03
Mar 09, 2026
0.52
0.52
0.51
0.51
0.51
-6.48%
423,503
1.04
Mar 06, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
212,069
0.52
Mar 05, 2026
0.53
0.54
0.52
0.53
0.53
+0.95%
325,425
0.82
Mar 04, 2026
0.51
0.53
0.50
0.53
0.53
-1.87%
229,390
0.58
Mar 03, 2026
0.53
0.54
0.52
0.54
0.54
+0.94%
244,522
0.61
Mar 02, 2026
0.53
0.57
0.50
0.53
0.53
-3.64%
502,306
1.27
Feb 27, 2026
0.56
0.59
0.55
0.55
0.55
-0.90%
140,215
0.35
Feb 26, 2026
0.59
0.59
0.55
0.56
0.56
0.00%
546,358
1.39
Feb 25, 2026
0.56
0.58
0.55
0.56
0.56
+0.91%
360,224
0.91
Feb 24, 2026
0.60
0.60
0.55
0.55
0.55
-8.33%
692,901
1.77
Feb 23, 2026
0.65
0.65
0.59
0.60
0.60
-4.76%
538,570
1.40
Feb 20, 2026
0.69
0.69
0.62
0.63
0.63
-10.64%
730,734
1.93
Feb 19, 2026
0.70
0.71
0.69
0.71
0.71
+0.71%
45,053
0.12
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
+5.26%
137,699
0.36
Feb 17, 2026
0.66
0.67
0.65
0.67
0.67
-1.48%
82,829
0.21
Feb 16, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
77,146
0.20
Feb 13, 2026
0.66
0.68
0.66
0.68
0.68
+0.75%
62,661
0.16
Feb 12, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
6,483
0.02
Feb 11, 2026
0.67
0.69
0.67
0.67
0.67
-0.75%
237,388
0.58
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
20,467
0.05
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
130,815
0.31
Feb 06, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
308,225
0.73
Feb 05, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
255,563
0.61
Feb 04, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
300,686
0.72
Feb 03, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
91,528
0.21
Feb 02, 2026
0.68
0.68
0.66
0.68
0.68
-0.74%
189,424
0.43
Jan 30, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
135,676
0.31
Jan 29, 2026
0.69
0.69
0.66
0.68
0.68
-3.55%
332,699
0.77
Rows: