tiprankstipranks
Iltani Resources Ltd. (AU:ILT)
ASX:ILT
Australian Market
ILT
Iltani Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:ILT full AI Analyst Report?

Iltani Resources Ltd. (ILT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.45
0.45
0.42
0.42
0.42
-6.74%
22,459
0.16
Apr 29, 2026
0.44
0.45
0.40
0.45
0.45
+1.14%
65,222
0.45
Apr 28, 2026
0.41
0.45
0.41
0.44
0.44
+8.64%
110,325
0.73
Apr 27, 2026
0.44
0.44
0.41
0.41
0.41
-3.57%
50,990
0.32
Apr 24, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
11,411
0.07
Apr 23, 2026
0.42
0.45
0.41
0.41
0.41
0.00%
76,390
0.45
Apr 22, 2026
0.45
0.45
0.41
0.41
0.41
+1.23%
15,272
0.08
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
37,871
0.19
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
384
<0.01
Apr 17, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
54,800
0.26
Apr 16, 2026
0.42
0.46
0.42
0.44
0.44
+1.15%
43,669
0.21
Apr 15, 2026
0.43
0.46
0.43
0.44
0.44
+10.13%
103,558
0.48
Apr 14, 2026
0.43
0.43
0.40
0.40
0.40
-8.14%
121,871
0.56
Apr 13, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
26,469
0.12
Apr 10, 2026
0.45
0.45
0.44
0.45
0.45
+3.49%
90,781
0.41
Apr 09, 2026
0.45
0.46
0.43
0.43
0.43
-5.49%
17,906
0.08
Apr 08, 2026
0.42
0.46
0.42
0.46
0.46
+8.33%
158,054
0.68
Apr 07, 2026
0.42
0.42
0.41
0.42
0.42
+3.70%
72,122
0.31
Apr 06, 2026
0.41
0.46
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.46
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.39
0.41
0.41
-4.71%
74,088
0.30
Apr 01, 2026
0.40
0.45
0.40
0.43
0.43
+11.84%
63,354
0.26
Mar 31, 2026
0.45
0.45
0.38
0.38
0.38
-3.80%
22,851
0.09
Mar 30, 2026
0.40
0.42
0.38
0.40
0.40
+5.33%
141,792
0.55
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
-3.85%
78,308
0.30
Mar 26, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
26,830
0.10
Mar 25, 2026
0.37
0.44
0.37
0.41
0.41
+12.50%
181,947
0.68
Mar 24, 2026
0.43
0.43
0.36
0.36
0.36
+5.88%
92,517
0.35
Mar 23, 2026
0.39
0.39
0.33
0.34
0.34
-11.69%
214,142
0.81
Mar 20, 2026
0.38
0.39
0.34
0.39
0.39
+2.67%
93,071
0.35
Mar 19, 2026
0.42
0.42
0.37
0.38
0.38
-11.76%
390,041
1.51
Mar 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
52,201
0.20
Mar 17, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
35,364
0.13
Mar 16, 2026
0.43
0.43
0.41
0.43
0.43
-2.27%
345,010
1.28
Mar 13, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
159,337
0.59
Mar 12, 2026
0.48
0.48
0.45
0.46
0.46
-6.19%
74,099
0.28
Mar 11, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
39,358
0.15
Mar 10, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
92,475
0.34
Mar 09, 2026
0.50
0.50
0.45
0.47
0.47
-5.05%
388,781
1.48
Mar 06, 2026
0.53
0.53
0.49
0.50
0.50
-8.33%
201,023
0.77
Mar 05, 2026
0.53
0.56
0.53
0.54
0.54
+0.93%
83,420
0.31
Mar 04, 2026
0.52
0.54
0.49
0.54
0.54
0.00%
133,134
0.49
Mar 03, 2026
0.54
0.55
0.52
0.54
0.54
-5.31%
150,322
0.55
Mar 02, 2026
0.54
0.57
0.53
0.57
0.57
+4.63%
334,574
1.23
Feb 27, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
46,928
0.17
Feb 26, 2026
0.52
0.53
0.51
0.53
0.53
+4.95%
159,430
0.58
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
-0.98%
26,843
0.10
Feb 24, 2026
0.52
0.54
0.51
0.51
0.51
-0.97%
56,754
0.21
Feb 23, 2026
0.50
0.52
0.50
0.52
0.52
+9.57%
199,244
0.72
Feb 20, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
59,510
0.21
Rows:
50