Education
About Us
Working with TipRanks
Follow Us
Iltani Resources Ltd. (AU:ILT)
ASX:ILT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.51
0.53
0.49
0.49
0.49
-10.09%
384,169
1.42
Jan 30, 2026
0.61
0.61
0.54
0.55
0.55
-9.17%
459,637
1.74
Jan 29, 2026
0.65
0.65
0.58
0.60
0.60
-7.69%
530,170
2.06
Jan 28, 2026
0.67
0.67
0.63
0.65
0.65
-1.52%
355,464
1.40
Jan 27, 2026
0.72
0.73
0.63
0.66
0.66
-5.71%
824,200
3.41
Jan 26, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.67
0.73
0.67
0.70
0.70
+7.69%
1,165,624
5.03
Jan 22, 2026
0.65
0.67
0.64
0.65
0.65
+1.56%
693,011
3.10
Jan 21, 2026
0.66
0.66
0.64
0.64
0.64
+0.79%
369,337
1.68
Jan 20, 2026
0.66
0.66
0.62
0.64
0.64
-5.22%
295,051
1.34
Jan 19, 2026
0.64
0.68
0.61
0.67
0.67
+9.84%
404,794
1.82
Jan 16, 2026
0.67
0.67
0.61
0.61
0.61
-6.15%
206,984
0.87
Jan 15, 2026
0.66
0.69
0.64
0.65
0.65
+2.36%
234,773
0.96
Jan 14, 2026
0.63
0.67
0.62
0.64
0.64
+4.10%
313,445
1.29
Jan 13, 2026
0.64
0.67
0.61
0.61
0.61
-4.69%
265,814
1.10
Jan 12, 2026
0.63
0.70
0.62
0.64
0.64
+4.07%
415,549
1.72
Jan 09, 2026
0.67
0.68
0.61
0.62
0.62
-0.81%
282,714
1.19
Jan 08, 2026
0.67
0.67
0.62
0.62
0.62
-3.88%
66,438
0.28
Jan 07, 2026
0.66
0.70
0.65
0.65
0.65
-0.77%
418,993
1.80
Jan 06, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
233,252
1.00
Jan 05, 2026
0.64
0.66
0.62
0.65
0.65
+1.56%
217,952
0.94
Jan 02, 2026
0.59
0.64
0.58
0.64
0.64
+10.34%
173,987
0.75
Dec 30, 2025
0.58
0.59
0.56
0.58
0.58
-10.77%
330,145
1.43
Dec 29, 2025
0.61
0.68
0.60
0.65
0.65
+14.04%
595,886
2.64
Dec 24, 2025
0.57
0.58
0.55
0.57
0.57
+5.56%
350,269
1.58
Dec 23, 2025
0.54
0.56
0.52
0.54
0.54
+4.85%
273,339
1.23
Dec 22, 2025
0.46
0.53
0.46
0.52
0.52
+10.75%
193,121
0.85
Dec 19, 2025
0.47
0.48
0.45
0.47
0.46
0.00%
162,976
0.69
Dec 18, 2025
0.48
0.48
0.47
0.47
0.46
-4.12%
39,632
0.17
Dec 17, 2025
0.47
0.49
0.47
0.49
0.48
+3.19%
61,181
0.26
Dec 16, 2025
0.47
0.48
0.46
0.47
0.47
+5.62%
58,764
0.24
Dec 15, 2025
0.50
0.50
0.44
0.45
0.44
-11.00%
543,496
2.24
Dec 12, 2025
0.48
0.51
0.48
0.50
0.50
+6.38%
214,392
0.86
Dec 11, 2025
0.46
0.49
0.45
0.47
0.47
+3.30%
346,618
1.39
Dec 10, 2025
0.48
0.48
0.46
0.46
0.46
+5.81%
41,197
0.16
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
86,260
0.33
Dec 08, 2025
0.46
0.46
0.45
0.45
0.44
-3.26%
45,313
0.17
Dec 05, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
114,053
0.44
Dec 04, 2025
0.48
0.48
0.46
0.47
0.46
-3.12%
67,980
0.26
Dec 03, 2025
0.45
0.48
0.44
0.48
0.48
+4.35%
147,387
0.56
Dec 02, 2025
0.50
0.50
0.42
0.46
0.46
-6.12%
242,152
0.92
Dec 01, 2025
0.48
0.52
0.48
0.49
0.49
+10.11%
392,080
1.47
Nov 28, 2025
0.40
0.45
0.38
0.45
0.44
+12.66%
257,589
0.94
Nov 27, 2025
0.42
0.44
0.39
0.40
0.40
-1.25%
349,384
1.14
Nov 26, 2025
0.42
0.42
0.40
0.40
0.40
-1.23%
59,327
0.19
Nov 25, 2025
0.42
0.42
0.39
0.41
0.40
+2.53%
264,065
0.87
Nov 24, 2025
0.43
0.43
0.40
0.40
0.40
-4.82%
124,857
0.41
Nov 21, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
170,594
0.57
Nov 20, 2025
0.44
0.46
0.42
0.43
0.42
-6.59%
159,375
0.53
Nov 19, 2025
0.43
0.46
0.42
0.46
0.46
+10.98%
162,573
0.54
Rows: