Education
About Us
Working with TipRanks
Follow Us
Iltani Resources Ltd. (AU:ILT)
ASX:ILT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
35,364
0.13
Mar 16, 2026
0.43
0.43
0.41
0.43
0.43
-2.27%
345,010
1.28
Mar 13, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
159,337
0.59
Mar 12, 2026
0.48
0.48
0.45
0.46
0.46
-6.19%
74,099
0.28
Mar 11, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
39,358
0.15
Mar 10, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
92,475
0.34
Mar 09, 2026
0.50
0.50
0.45
0.47
0.47
-5.05%
388,781
1.48
Mar 06, 2026
0.53
0.53
0.49
0.50
0.50
-8.33%
201,023
0.77
Mar 05, 2026
0.53
0.56
0.53
0.54
0.54
+0.93%
83,420
0.31
Mar 04, 2026
0.52
0.54
0.49
0.54
0.54
0.00%
133,134
0.49
Mar 03, 2026
0.54
0.55
0.52
0.54
0.54
-5.31%
150,322
0.55
Mar 02, 2026
0.54
0.57
0.53
0.57
0.57
+4.63%
334,574
1.23
Feb 27, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
46,928
0.17
Feb 26, 2026
0.52
0.53
0.51
0.53
0.53
+4.95%
159,430
0.58
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
-0.98%
26,843
0.10
Feb 24, 2026
0.52
0.54
0.51
0.51
0.51
-0.97%
56,754
0.21
Feb 23, 2026
0.50
0.52
0.50
0.52
0.52
+9.57%
199,244
0.72
Feb 20, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
59,510
0.21
Feb 19, 2026
0.51
0.51
0.47
0.47
0.47
-11.32%
253,741
0.92
Feb 18, 2026
0.44
0.53
0.43
0.53
0.53
+17.78%
32,264
0.12
Feb 17, 2026
0.45
0.46
0.43
0.45
0.45
-1.10%
294,381
1.07
Feb 16, 2026
0.48
0.49
0.46
0.46
0.46
-7.14%
275,989
1.00
Feb 13, 2026
0.52
0.53
0.48
0.49
0.49
-10.91%
337,756
1.24
Feb 12, 2026
0.55
0.55
0.53
0.55
0.55
+8.91%
139,714
0.51
Feb 11, 2026
0.52
0.54
0.51
0.54
0.54
+5.94%
76,674
0.28
Feb 10, 2026
0.54
0.54
0.51
0.51
0.51
-2.88%
138,349
0.51
Feb 09, 2026
0.53
0.53
0.49
0.52
0.52
+11.83%
285,964
1.06
Feb 06, 2026
0.47
0.47
0.42
0.47
0.47
-3.13%
606,737
2.27
Feb 05, 2026
0.52
0.52
0.48
0.48
0.48
-11.11%
469,653
1.75
Feb 04, 2026
0.56
0.56
0.52
0.54
0.54
0.00%
239,938
0.88
Feb 03, 2026
0.50
0.56
0.50
0.54
0.54
+10.20%
159,703
0.58
Feb 02, 2026
0.51
0.53
0.49
0.49
0.49
-10.09%
384,169
1.42
Jan 30, 2026
0.61
0.61
0.54
0.55
0.55
-9.17%
459,637
1.74
Jan 29, 2026
0.65
0.65
0.58
0.60
0.60
-7.69%
530,170
2.06
Jan 28, 2026
0.67
0.67
0.63
0.65
0.65
-1.52%
355,464
1.40
Jan 27, 2026
0.72
0.73
0.63
0.66
0.66
-5.71%
824,200
3.41
Jan 26, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.67
0.73
0.67
0.70
0.70
+7.69%
1,165,624
5.03
Jan 22, 2026
0.65
0.67
0.64
0.65
0.65
+1.56%
693,011
3.10
Jan 21, 2026
0.66
0.66
0.64
0.64
0.64
+0.79%
369,337
1.68
Jan 20, 2026
0.66
0.66
0.62
0.64
0.64
-5.22%
295,051
1.34
Jan 19, 2026
0.64
0.68
0.61
0.67
0.67
+9.84%
404,794
1.82
Jan 16, 2026
0.67
0.67
0.61
0.61
0.61
-6.15%
206,984
0.87
Jan 15, 2026
0.66
0.69
0.64
0.65
0.65
+2.36%
234,773
0.96
Jan 14, 2026
0.63
0.67
0.62
0.64
0.64
+4.10%
313,445
1.29
Jan 13, 2026
0.64
0.67
0.61
0.61
0.61
-4.69%
265,814
1.10
Jan 12, 2026
0.63
0.70
0.62
0.64
0.64
+4.07%
415,549
1.72
Jan 09, 2026
0.67
0.68
0.61
0.62
0.62
-0.81%
282,714
1.19
Jan 08, 2026
0.67
0.67
0.62
0.62
0.62
-3.88%
66,438
0.28
Jan 07, 2026
0.66
0.70
0.65
0.65
0.65
-0.77%
418,993
1.80
Rows: