Education
About Us
Working with TipRanks
Follow Us
Iltani Resources Ltd. (AU:ILT)
ASX:ILT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.48
0.51
0.48
0.50
0.50
+6.38%
214,392
0.86
Dec 11, 2025
0.46
0.49
0.45
0.47
0.47
+3.30%
346,618
1.39
Dec 10, 2025
0.48
0.48
0.46
0.46
0.46
+5.81%
41,197
0.16
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
86,260
0.33
Dec 08, 2025
0.46
0.46
0.45
0.45
0.44
-3.26%
45,313
0.17
Dec 05, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
114,053
0.44
Dec 04, 2025
0.48
0.48
0.46
0.47
0.46
-3.12%
67,980
0.26
Dec 03, 2025
0.45
0.48
0.44
0.48
0.48
+4.35%
147,387
0.56
Dec 02, 2025
0.50
0.50
0.42
0.46
0.46
-6.12%
242,152
0.92
Dec 01, 2025
0.48
0.52
0.48
0.49
0.49
+10.11%
392,080
1.47
Nov 28, 2025
0.40
0.45
0.38
0.45
0.44
+12.66%
257,589
0.94
Nov 27, 2025
0.42
0.44
0.39
0.40
0.40
-1.25%
349,384
1.14
Nov 26, 2025
0.42
0.42
0.40
0.40
0.40
-1.23%
59,327
0.19
Nov 25, 2025
0.42
0.42
0.39
0.41
0.40
+2.53%
264,065
0.87
Nov 24, 2025
0.43
0.43
0.40
0.40
0.40
-4.82%
124,857
0.41
Nov 21, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
170,594
0.57
Nov 20, 2025
0.44
0.46
0.42
0.43
0.42
-6.59%
159,375
0.53
Nov 19, 2025
0.43
0.46
0.42
0.46
0.46
+10.98%
162,573
0.54
Nov 18, 2025
0.44
0.44
0.41
0.41
0.41
-3.53%
140,806
0.47
Nov 17, 2025
0.45
0.45
0.43
0.43
0.42
-4.49%
18,717
0.06
Nov 14, 2025
0.47
0.48
0.44
0.45
0.44
-1.11%
325,988
1.10
Nov 13, 2025
0.47
0.49
0.45
0.45
0.45
+3.45%
313,435
1.08
Nov 12, 2025
0.45
0.45
0.44
0.44
0.44
-1.14%
90,034
0.31
Nov 11, 2025
0.43
0.47
0.43
0.44
0.44
+2.33%
236,143
0.82
Nov 10, 2025
0.42
0.43
0.41
0.43
0.43
+10.26%
80,006
0.28
Nov 07, 2025
0.40
0.42
0.39
0.39
0.39
-6.02%
104,818
0.36
Nov 06, 2025
0.40
0.42
0.38
0.42
0.42
+9.21%
109,604
0.37
Nov 05, 2025
0.40
0.40
0.35
0.38
0.38
-3.80%
401,025
1.38
Nov 04, 2025
0.40
0.43
0.39
0.40
0.40
+3.95%
507,184
1.79
Nov 03, 2025
0.48
0.48
0.38
0.38
0.38
-18.28%
497,329
1.80
Oct 31, 2025
0.49
0.49
0.46
0.47
0.46
-5.10%
221,851
0.81
Oct 30, 2025
0.55
0.56
0.47
0.49
0.49
-2.97%
226,219
0.83
Oct 29, 2025
0.49
0.51
0.49
0.51
0.50
+4.12%
46,311
0.17
Oct 28, 2025
0.52
0.52
0.49
0.49
0.48
-6.73%
100,212
0.36
Oct 27, 2025
0.54
0.54
0.50
0.52
0.52
-3.70%
105,176
0.38
Oct 24, 2025
0.58
0.60
0.54
0.54
0.54
-4.42%
89,344
0.32
Oct 23, 2025
0.49
0.59
0.49
0.57
0.56
+11.88%
116,336
0.41
Oct 22, 2025
0.50
0.51
0.46
0.51
0.50
-9.82%
411,536
1.47
Oct 21, 2025
0.60
0.60
0.56
0.56
0.56
-4.27%
190,691
0.67
Oct 20, 2025
0.61
0.61
0.57
0.59
0.58
-4.10%
135,867
0.48
Oct 17, 2025
0.66
0.66
0.59
0.61
0.61
-4.69%
298,008
1.06
Oct 16, 2025
0.63
0.72
0.63
0.64
0.64
+4.92%
597,735
2.07
Oct 15, 2025
0.60
0.69
0.57
0.61
0.61
+10.91%
1,074,003
3.94
Oct 14, 2025
0.46
0.56
0.46
0.55
0.55
+20.88%
681,074
2.60
Oct 13, 2025
0.45
0.47
0.43
0.46
0.46
0.00%
276,493
1.06
Oct 10, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
161,708
0.61
Oct 09, 2025
0.49
0.49
0.42
0.48
0.48
-2.06%
398,492
1.52
Oct 08, 2025
0.48
0.49
0.47
0.49
0.48
+2.11%
63,753
0.24
Oct 07, 2025
0.48
0.51
0.47
0.48
0.48
0.00%
119,676
0.46
Oct 06, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
63,463
0.24
Rows: