tiprankstipranks
Island Pharmaceuticals Ltd (AU:ILA)
ASX:ILA
Australian Market
ILA
Island Pharmaceuticals Ltd
RESEARCH TOOLSreports
Want to see AU:ILA full AI Analyst Report?

Island Pharmaceuticals Ltd (ILA) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.40
0.40
0.37
0.37
0.37
-1.33%
6,877
0.02
Apr 30, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
136,550
0.47
Apr 29, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
54,664
0.19
Apr 28, 2026
0.40
0.41
0.39
0.40
0.40
+3.95%
106,236
0.36
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
57,760
0.19
Apr 24, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
161,667
0.52
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,426
0.01
Apr 22, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
129,083
0.41
Apr 21, 2026
0.35
0.38
0.35
0.38
0.38
+7.04%
225,582
0.72
Apr 20, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
11,657
0.04
Apr 17, 2026
0.35
0.38
0.34
0.36
0.36
0.00%
745,880
2.37
Apr 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
176,711
0.56
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
186,798
0.59
Apr 14, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
162,191
0.50
Apr 13, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
219,670
0.68
Apr 10, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
53,659
0.16
Apr 09, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
69,658
0.21
Apr 08, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
251,879
0.77
Apr 07, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
70,435
0.21
Apr 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.38
0.38
-5.06%
285,371
0.81
Apr 01, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
428,527
1.21
Mar 31, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
298,093
0.85
Mar 30, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
79,030
0.23
Mar 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
95,788
0.27
Mar 26, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
137,161
0.38
Mar 25, 2026
0.37
0.38
0.37
0.37
0.37
+4.29%
73,892
0.21
Mar 24, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
333,262
0.95
Mar 23, 2026
0.36
0.38
0.35
0.36
0.36
-6.58%
454,040
1.31
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
45,002
0.13
Mar 19, 2026
0.40
0.40
0.38
0.39
0.39
-4.94%
287,574
0.83
Mar 18, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
72,060
0.21
Mar 17, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
162,223
0.47
Mar 16, 2026
0.45
0.45
0.40
0.42
0.42
-6.67%
304,041
0.89
Mar 13, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
222,255
0.65
Mar 12, 2026
0.49
0.50
0.46
0.48
0.48
-3.06%
224,340
0.66
Mar 11, 2026
0.49
0.52
0.48
0.49
0.49
+1.03%
381,527
1.13
Mar 10, 2026
0.43
0.49
0.43
0.49
0.49
+14.12%
603,153
1.83
Mar 09, 2026
0.43
0.46
0.41
0.43
0.43
+1.19%
730,904
2.25
Mar 06, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
2,113,243
7.02
Mar 05, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
361,493
1.20
Mar 04, 2026
0.41
0.44
0.40
0.43
0.43
+14.86%
1,289,017
4.53
Mar 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
36,244
0.12
Feb 26, 2026
0.35
0.38
0.35
0.37
0.37
+2.78%
268,197
0.86
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
189,959
0.60
Feb 24, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
316,164
1.00
Feb 23, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
120,646
0.37
Rows:
50