Education
About Us
Working with TipRanks
Follow Us
Island Pharmaceuticals Ltd (AU:ILA)
ASX:ILA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.46
0.48
0.46
0.47
0.46
0.00%
112,876
0.16
Dec 15, 2025
0.46
0.48
0.45
0.47
0.46
+2.20%
218,349
0.31
Dec 12, 2025
0.46
0.47
0.46
0.46
0.46
-3.19%
230,447
0.32
Dec 11, 2025
0.48
0.49
0.47
0.47
0.47
-1.05%
56,100
0.08
Dec 10, 2025
0.49
0.49
0.46
0.48
0.48
-3.06%
349,323
0.48
Dec 09, 2025
0.49
0.49
0.44
0.49
0.49
-1.01%
660,595
0.90
Dec 08, 2025
0.53
0.54
0.49
0.50
0.50
-6.60%
331,098
0.45
Dec 05, 2025
0.56
0.56
0.53
0.53
0.53
-2.75%
276,170
0.37
Dec 04, 2025
0.56
0.56
0.52
0.55
0.54
+6.86%
941,851
1.28
Dec 03, 2025
0.55
0.55
0.51
0.51
0.51
-6.42%
374,298
0.50
Dec 02, 2025
0.52
0.55
0.52
0.55
0.54
+4.81%
343,070
0.44
Dec 01, 2025
0.55
0.56
0.51
0.52
0.52
-0.95%
457,825
0.59
Nov 28, 2025
0.56
0.56
0.52
0.53
0.52
0.00%
270,507
0.35
Nov 27, 2025
0.56
0.57
0.52
0.53
0.52
-4.55%
499,610
0.64
Nov 26, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
437,797
0.56
Nov 25, 2025
0.57
0.60
0.53
0.57
0.57
+1.79%
547,348
0.71
Nov 24, 2025
0.54
0.63
0.54
0.56
0.56
+7.69%
2,520,339
3.38
Nov 21, 2025
0.49
0.52
0.47
0.52
0.52
+4.00%
501,500
0.68
Nov 20, 2025
0.52
0.54
0.49
0.50
0.50
+2.04%
972,832
1.33
Nov 19, 2025
0.53
0.53
0.48
0.49
0.49
-7.55%
822,186
1.14
Nov 18, 2025
0.50
0.56
0.47
0.53
0.53
+0.95%
1,382,080
1.96
Nov 17, 2025
0.55
0.61
0.50
0.53
0.52
+23.53%
6,006,199
9.78
Nov 14, 2025
0.43
0.47
0.41
0.43
0.42
0.00%
0
0.00
Nov 13, 2025
0.43
0.47
0.41
0.43
0.42
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.41
0.43
0.42
-2.30%
623,401
1.01
Nov 11, 2025
0.49
0.49
0.43
0.44
0.44
-9.37%
1,115,511
1.84
Nov 10, 2025
0.43
0.49
0.43
0.48
0.48
+15.66%
994,301
1.67
Nov 07, 2025
0.41
0.43
0.41
0.42
0.42
+1.22%
230,983
0.39
Nov 06, 2025
0.44
0.44
0.41
0.41
0.41
-9.89%
317,757
0.53
Nov 05, 2025
0.43
0.47
0.43
0.46
0.46
+5.81%
707,894
1.17
Nov 04, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
759,806
1.27
Nov 03, 2025
0.43
0.47
0.42
0.42
0.42
-2.33%
234,679
0.38
Oct 31, 2025
0.41
0.43
0.41
0.43
0.43
+6.17%
276,424
0.44
Oct 30, 2025
0.39
0.41
0.39
0.41
0.40
+2.53%
70,159
0.11
Oct 29, 2025
0.39
0.41
0.39
0.40
0.40
+3.95%
117,725
0.18
Oct 28, 2025
0.40
0.41
0.38
0.38
0.38
-3.80%
256,088
0.39
Oct 27, 2025
0.42
0.42
0.40
0.40
0.40
-2.47%
82,371
0.12
Oct 24, 2025
0.43
0.46
0.41
0.41
0.40
-4.71%
525,736
0.78
Oct 23, 2025
0.40
0.44
0.40
0.43
0.42
+7.59%
764,931
1.15
Oct 22, 2025
0.39
0.40
0.37
0.40
0.40
+1.28%
256,674
0.38
Oct 21, 2025
0.39
0.39
0.35
0.39
0.39
+9.86%
503,233
0.74
Oct 20, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
105,261
0.15
Oct 17, 2025
0.39
0.39
0.34
0.35
0.35
-5.41%
592,284
0.88
Oct 16, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
117,425
0.17
Oct 15, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
227,779
0.34
Oct 14, 2025
0.40
0.40
0.35
0.37
0.37
-7.50%
943,611
1.41
Oct 13, 2025
0.41
0.43
0.40
0.40
0.40
-4.76%
335,767
0.49
Oct 10, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
98,714
0.14
Oct 09, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
244,400
0.35
Oct 08, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
113,684
0.16
Rows: