Education
About Us
Working with TipRanks
Follow Us
Island Pharmaceuticals Ltd (AU:ILA)
ASX:ILA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
338,327
0.69
Jan 26, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
80,673
0.16
Jan 22, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
300,407
0.61
Jan 21, 2026
0.44
0.47
0.44
0.44
0.44
-1.14%
429,644
0.87
Jan 20, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
393,342
0.79
Jan 19, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
372,771
0.75
Jan 16, 2026
0.43
0.45
0.43
0.44
0.44
-2.25%
57,598
0.11
Jan 15, 2026
0.45
0.46
0.43
0.45
0.45
-3.26%
639,111
1.29
Jan 14, 2026
0.45
0.46
0.44
0.46
0.46
+6.98%
222,224
0.44
Jan 13, 2026
0.46
0.46
0.42
0.43
0.43
-4.44%
511,658
1.03
Jan 12, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
220,978
0.45
Jan 09, 2026
0.44
0.46
0.44
0.45
0.45
+1.12%
46,745
0.09
Jan 08, 2026
0.48
0.48
0.44
0.45
0.45
-3.26%
463,596
0.91
Jan 07, 2026
0.44
0.50
0.44
0.46
0.46
+12.20%
843,049
1.70
Jan 06, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
294,118
0.59
Jan 05, 2026
0.46
0.46
0.44
0.44
0.44
+1.15%
338,719
0.69
Jan 02, 2026
0.44
0.46
0.44
0.44
0.44
+1.16%
469,831
0.96
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
28,844
0.06
Dec 30, 2025
0.43
0.44
0.43
0.43
0.43
-2.30%
126,411
0.24
Dec 29, 2025
0.46
0.46
0.43
0.44
0.44
-4.40%
640,947
1.24
Dec 26, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.46
0.46
0.46
-1.09%
142,829
0.26
Dec 23, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
166,067
0.30
Dec 22, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
174,546
0.31
Dec 19, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
42,202
0.07
Dec 18, 2025
0.48
0.48
0.46
0.47
0.47
+2.17%
163,904
0.26
Dec 17, 2025
0.48
0.48
0.46
0.46
0.46
-1.08%
108,993
0.16
Dec 16, 2025
0.46
0.48
0.46
0.47
0.47
0.00%
112,876
0.16
Dec 15, 2025
0.46
0.48
0.45
0.47
0.47
+2.20%
218,349
0.31
Dec 12, 2025
0.46
0.47
0.46
0.46
0.46
-3.19%
230,447
0.32
Dec 11, 2025
0.48
0.49
0.47
0.47
0.47
-1.05%
56,100
0.08
Dec 10, 2025
0.49
0.49
0.46
0.48
0.48
-3.06%
349,323
0.48
Dec 09, 2025
0.49
0.49
0.44
0.49
0.49
-1.01%
660,595
0.90
Dec 08, 2025
0.53
0.54
0.49
0.50
0.50
-6.60%
331,098
0.45
Dec 05, 2025
0.56
0.56
0.53
0.53
0.53
-2.75%
276,170
0.37
Dec 04, 2025
0.56
0.56
0.52
0.55
0.55
+6.86%
941,851
1.28
Dec 03, 2025
0.55
0.55
0.51
0.51
0.51
-6.42%
374,298
0.50
Dec 02, 2025
0.52
0.55
0.52
0.55
0.55
+4.81%
343,070
0.44
Dec 01, 2025
0.55
0.56
0.51
0.52
0.52
-0.95%
457,825
0.59
Nov 28, 2025
0.56
0.56
0.52
0.53
0.53
0.00%
270,507
0.35
Nov 27, 2025
0.56
0.57
0.52
0.53
0.53
-4.55%
499,610
0.64
Nov 26, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
437,797
0.56
Nov 25, 2025
0.57
0.60
0.53
0.57
0.57
+1.79%
547,348
0.71
Nov 24, 2025
0.54
0.63
0.54
0.56
0.56
+7.69%
2,520,339
3.38
Nov 21, 2025
0.49
0.52
0.47
0.52
0.52
+4.00%
501,500
0.68
Nov 20, 2025
0.52
0.54
0.49
0.50
0.50
+2.04%
972,832
1.33
Nov 19, 2025
0.53
0.53
0.48
0.49
0.49
-7.55%
822,186
1.14
Rows: