Education
About Us
Working with TipRanks
Follow Us
ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
24,119
0.20
Jan 08, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
33,332
0.28
Jan 07, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
39,890
0.33
Jan 06, 2026
0.96
0.97
0.91
0.96
0.96
+0.52%
54,940
0.46
Jan 05, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
24,197
0.20
Jan 02, 2026
0.97
0.97
0.95
0.96
0.96
-1.04%
11,152
0.09
Jan 01, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.97
0.97
0.97
+1.05%
690,894
6.17
Dec 30, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
21,818
0.19
Dec 29, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
54,612
0.49
Dec 26, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.96
0.97
0.97
+4.30%
50,681
0.43
Dec 23, 2025
0.93
0.94
0.93
0.93
0.93
-3.13%
7,843
0.07
Dec 22, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
109,861
0.92
Dec 19, 2025
0.95
0.97
0.95
0.97
0.97
+2.65%
30,951
0.26
Dec 18, 2025
0.97
0.97
0.95
0.95
0.95
+1.61%
24,604
0.20
Dec 17, 2025
0.95
0.95
0.93
0.93
0.93
-0.53%
91,449
0.76
Dec 16, 2025
0.96
0.97
0.94
0.94
0.94
-3.11%
63,470
0.53
Dec 15, 2025
0.94
1.00
0.94
0.97
0.97
+3.21%
55,385
0.47
Dec 12, 2025
0.94
1.10
0.92
0.94
0.94
0.00%
0
0.00
Dec 11, 2025
0.92
0.94
0.91
0.94
0.94
+0.54%
78,736
0.67
Dec 10, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
215,995
1.89
Dec 09, 2025
0.94
0.94
0.91
0.91
0.91
-2.15%
3,025
0.03
Dec 08, 2025
0.95
0.95
0.90
0.93
0.93
-2.11%
22,912
0.20
Dec 05, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 04, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 03, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
165
<0.01
Dec 02, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
20,630
0.17
Dec 01, 2025
1.00
1.03
0.96
0.97
0.97
-3.00%
19,548
0.16
Nov 28, 2025
0.97
1.06
0.97
1.00
1.00
+6.38%
86,210
0.69
Nov 27, 2025
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.93
0.94
0.89
0.94
0.94
+1.08%
139,918
1.11
Nov 25, 2025
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Nov 24, 2025
0.99
0.99
0.93
0.93
0.93
-7.46%
19,130
0.10
Nov 21, 2025
0.92
1.01
0.92
1.01
1.01
+12.92%
161,439
0.87
Nov 20, 2025
0.91
0.91
0.88
0.89
0.89
-1.66%
12,638
0.07
Nov 19, 2025
0.91
0.91
0.87
0.91
0.91
-1.63%
212,128
1.15
Nov 18, 2025
0.93
0.98
0.91
0.92
0.92
-1.08%
114,791
0.62
Nov 17, 2025
0.96
0.99
0.93
0.93
0.93
-3.13%
49,141
0.26
Nov 14, 2025
1.01
1.01
0.96
0.96
0.96
-4.95%
44,406
0.23
Nov 13, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
75,230
0.39
Nov 12, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
85,017
0.44
Nov 11, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
34,800
0.17
Nov 10, 2025
0.95
1.03
0.95
0.98
0.98
-0.51%
189,334
0.90
Nov 07, 2025
1.03
1.04
0.96
0.99
0.99
-4.83%
144,878
0.69
Nov 06, 2025
1.05
1.08
1.04
1.04
1.04
+0.98%
123,519
0.59
Nov 05, 2025
1.06
1.07
1.03
1.03
1.03
-5.53%
40,189
0.18
Nov 04, 2025
1.10
1.11
1.05
1.09
1.09
-1.36%
32,032
0.13
Nov 03, 2025
1.13
1.13
1.07
1.10
1.10
-2.22%
88,275
0.37
Rows: