ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.82
0.87
0.81
0.87
0.87
+6.79%
189,789
3.67
Apr 07, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
419,897
9.22
Apr 06, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
74,792
1.62
Apr 01, 2026
0.77
0.77
0.75
0.75
0.75
-0.66%
9,989
0.22
Mar 31, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
Mar 30, 2026
0.75
0.76
0.73
0.76
0.76
+0.67%
10,048
0.18
Mar 27, 2026
0.76
0.78
0.75
0.75
0.75
-7.41%
21,510
0.38
Mar 26, 2026
0.76
0.81
0.75
0.81
0.81
-1.22%
22,082
0.38
Mar 25, 2026
0.72
0.82
0.72
0.82
0.82
+12.33%
43,168
0.76
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
45
<0.01
Mar 23, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
36,581
0.64
Mar 20, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
66,790
1.15
Mar 18, 2026
0.75
0.75
0.73
0.73
0.73
-5.19%
11,958
0.21
Mar 17, 2026
0.77
0.78
0.74
0.77
0.77
0.00%
30,134
0.52
Mar 16, 2026
0.81
0.81
0.71
0.77
0.77
-2.53%
68,393
1.17
Mar 13, 2026
0.79
0.79
0.78
0.79
0.79
-0.25%
21,696
0.37
Mar 12, 2026
0.80
0.80
0.77
0.79
0.79
-6.82%
62,825
1.06
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
93
<0.01
Mar 10, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
25,870
0.43
Mar 09, 2026
0.82
0.88
0.81
0.85
0.85
-5.06%
21,245
0.34
Mar 06, 2026
0.86
0.89
0.86
0.89
0.89
+2.89%
41,268
0.66
Mar 05, 2026
0.87
0.88
0.87
0.87
0.87
+1.17%
11,565
0.18
Mar 04, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
93,494
1.53
Mar 03, 2026
0.80
0.85
0.78
0.85
0.85
+5.63%
11,222
0.18
Mar 02, 2026
0.77
0.80
0.75
0.80
0.80
+3.90%
123,123
2.09
Feb 27, 2026
0.76
0.79
0.74
0.77
0.77
+1.99%
226,920
4.08
Feb 26, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
67,125
1.22
Feb 25, 2026
0.75
0.77
0.74
0.77
0.77
+4.08%
33,098
0.59
Feb 24, 2026
0.78
0.78
0.73
0.74
0.74
-5.77%
147,420
2.76
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
67,102
1.23
Feb 20, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
5,428
0.10
Feb 19, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
3,938
0.07
Feb 18, 2026
0.79
0.87
0.79
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.87
0.79
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.78
0.79
0.79
+1.29%
13,033
0.21
Feb 13, 2026
0.80
0.82
0.76
0.78
0.78
-4.32%
138,734
2.30
Feb 12, 2026
0.86
0.86
0.80
0.81
0.81
-5.81%
7,709
0.13
Feb 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
800
0.01
Feb 10, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
245,425
4.16
Feb 09, 2026
0.87
0.88
0.84
0.87
0.87
+2.96%
101,810
1.74
Feb 06, 2026
0.85
0.85
0.81
0.85
0.85
-0.59%
85,808
1.48
Feb 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
38,147
0.63
Feb 04, 2026
0.86
0.86
0.85
0.85
0.85
-4.49%
5,218
0.08
Feb 03, 2026
0.87
0.89
0.84
0.89
0.89
0.00%
141,363
2.27
Feb 02, 2026
0.88
0.91
0.88
0.89
0.89
+1.14%
12,491
0.20
Jan 30, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
17,624
0.28
Jan 29, 2026
0.90
0.93
0.87
0.87
0.87
+1.75%
99,433
1.59
Rows: