ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Want to see AU:IKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
28,055
0.35
May 20, 2026
0.98
1.00
0.98
1.00
1.00
+5.29%
89,181
1.12
May 19, 2026
1.00
1.00
0.95
0.95
0.95
-7.35%
26,846
0.34
May 18, 2026
1.00
1.02
0.98
1.02
1.02
+2.00%
162,905
2.13
May 15, 2026
1.00
1.03
0.96
1.00
1.00
0.00%
0
0.00
May 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
24,385
0.32
May 13, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
83,320
1.08
May 12, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
27,844
0.36
May 11, 2026
1.00
1.05
1.00
1.01
1.01
+1.52%
261,638
3.60
May 08, 2026
1.05
1.05
0.99
0.99
0.99
-4.81%
35,825
0.47
May 07, 2026
1.04
1.04
1.02
1.04
1.04
-0.95%
14,778
0.19
May 06, 2026
1.05
1.06
1.01
1.05
1.05
-0.94%
70,188
0.90
May 05, 2026
1.00
1.08
1.00
1.06
1.06
+6.00%
366,087
5.05
May 04, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
9,876
0.14
May 01, 2026
1.00
1.02
0.99
1.00
1.00
-0.99%
135,286
1.87
Apr 30, 2026
1.00
1.01
0.98
1.01
1.01
+1.00%
65,160
0.91
Apr 29, 2026
1.01
1.02
1.00
1.00
1.00
+1.01%
232,230
3.40
Apr 28, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
499,811
8.07
Apr 27, 2026
0.96
0.99
0.95
0.99
0.99
+5.32%
110,617
1.77
Apr 24, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
192,383
3.15
Apr 23, 2026
0.88
0.95
0.88
0.94
0.94
+1.62%
60,410
1.01
Apr 22, 2026
0.90
0.93
0.86
0.93
0.93
+0.54%
208,569
3.64
Apr 21, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
26,000
0.46
Apr 20, 2026
0.90
0.92
0.87
0.92
0.92
+2.22%
135,358
2.45
Apr 17, 2026
0.81
0.90
0.81
0.90
0.90
+4.65%
60,250
1.11
Apr 16, 2026
0.86
0.88
0.80
0.86
0.86
0.00%
0
0.00
Apr 15, 2026
0.86
0.87
0.85
0.86
0.86
+2.38%
95,187
1.79
Apr 14, 2026
0.78
0.84
0.78
0.84
0.84
+8.39%
39,352
0.75
Apr 13, 2026
0.81
0.81
0.78
0.78
0.78
-4.32%
61,194
1.15
Apr 10, 2026
0.81
0.81
0.81
0.81
0.81
-6.36%
21,036
0.39
Apr 09, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
13,157
0.24
Apr 08, 2026
0.82
0.87
0.81
0.87
0.87
+6.79%
189,789
3.67
Apr 07, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
419,897
9.22
Apr 06, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
74,792
1.62
Apr 01, 2026
0.77
0.77
0.75
0.75
0.75
-0.66%
9,989
0.22
Mar 31, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
Mar 30, 2026
0.75
0.76
0.73
0.76
0.76
+0.67%
10,048
0.18
Mar 27, 2026
0.76
0.78
0.75
0.75
0.75
-7.41%
21,510
0.38
Mar 26, 2026
0.76
0.81
0.75
0.81
0.81
-1.22%
22,082
0.38
Mar 25, 2026
0.72
0.82
0.72
0.82
0.82
+12.33%
43,168
0.76
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
45
<0.01
Mar 23, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
36,581
0.64
Mar 20, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
66,790
1.15
Mar 18, 2026
0.75
0.75
0.73
0.73
0.73
-5.19%
11,958
0.21
Mar 17, 2026
0.77
0.78
0.74
0.77
0.77
0.00%
30,134
0.52
Mar 16, 2026
0.81
0.81
0.71
0.77
0.77
-2.53%
68,393
1.17
Mar 13, 2026
0.79
0.79
0.78
0.79
0.79
-0.25%
21,696
0.37
Rows: