Education
About Us
Working with TipRanks
Follow Us
ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
215,995
1.89
Dec 09, 2025
0.94
0.94
0.91
0.91
0.91
-2.15%
3,025
0.03
Dec 08, 2025
0.95
0.95
0.90
0.93
0.93
-2.11%
22,912
0.20
Dec 05, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 04, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 03, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
165
<0.01
Dec 02, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
20,630
0.17
Dec 01, 2025
1.00
1.03
0.96
0.97
0.97
-3.00%
19,548
0.16
Nov 28, 2025
0.97
1.06
0.97
1.00
1.00
+6.38%
86,210
0.69
Nov 27, 2025
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.93
0.94
0.89
0.94
0.94
+1.08%
139,918
1.11
Nov 25, 2025
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Nov 24, 2025
0.99
0.99
0.93
0.93
0.93
-7.46%
19,130
0.10
Nov 21, 2025
0.92
1.01
0.92
1.01
1.00
+12.92%
161,439
0.87
Nov 20, 2025
0.91
0.91
0.88
0.89
0.89
-1.66%
12,638
0.07
Nov 19, 2025
0.91
0.91
0.87
0.91
0.90
-1.63%
212,128
1.15
Nov 18, 2025
0.93
0.98
0.91
0.92
0.92
-1.08%
114,791
0.62
Nov 17, 2025
0.96
0.99
0.93
0.93
0.93
-3.12%
49,141
0.26
Nov 14, 2025
1.01
1.01
0.96
0.96
0.96
-4.95%
44,406
0.23
Nov 13, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
75,230
0.39
Nov 12, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
85,017
0.44
Nov 11, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
34,800
0.17
Nov 10, 2025
0.95
1.03
0.95
0.98
0.98
-0.51%
189,334
0.90
Nov 07, 2025
1.03
1.04
0.96
0.99
0.98
-4.83%
144,878
0.69
Nov 06, 2025
1.05
1.08
1.04
1.04
1.04
+0.98%
123,519
0.59
Nov 05, 2025
1.06
1.07
1.03
1.03
1.02
-5.53%
40,189
0.18
Nov 04, 2025
1.10
1.11
1.05
1.09
1.08
-1.36%
32,032
0.13
Nov 03, 2025
1.13
1.13
1.07
1.10
1.10
-2.22%
88,275
0.37
Oct 31, 2025
1.09
1.15
1.05
1.13
1.12
+4.17%
927,619
4.00
Oct 30, 2025
0.95
1.08
0.95
1.08
1.08
+16.76%
752,784
3.41
Oct 29, 2025
0.96
0.96
0.92
0.93
0.92
-3.14%
336,003
1.56
Oct 28, 2025
0.89
1.00
0.88
0.96
0.96
+11.70%
1,068,677
5.22
Oct 27, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
2,736
0.01
Oct 24, 2025
0.83
0.86
0.83
0.86
0.86
+3.01%
319,809
1.53
Oct 23, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
405,505
1.97
Oct 22, 2025
0.82
0.85
0.81
0.84
0.84
+1.83%
15,519
0.07
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2,273
0.01
Oct 20, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
1,155
<0.01
Oct 17, 2025
0.84
0.86
0.83
0.83
0.82
0.00%
49,023
0.22
Oct 16, 2025
0.83
0.84
0.83
0.83
0.82
0.00%
20,073
0.09
Oct 15, 2025
0.87
0.87
0.82
0.83
0.82
-4.07%
116,304
0.51
Oct 14, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
32,390
0.14
Oct 13, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
21,836
0.09
Oct 10, 2025
0.89
0.90
0.86
0.86
0.86
-2.82%
151,565
0.64
Oct 09, 2025
0.91
0.91
0.88
0.89
0.88
+1.14%
62,936
0.23
Oct 08, 2025
0.88
0.91
0.88
0.88
0.88
+1.74%
109,584
0.40
Oct 07, 2025
0.90
0.90
0.85
0.86
0.86
0.00%
10,556
0.04
Oct 06, 2025
0.83
0.87
0.83
0.86
0.86
+3.61%
114,300
0.42
Oct 03, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
8,689
0.03
Oct 02, 2025
0.80
0.83
0.80
0.83
0.83
0.00%
19,867
0.07
Rows: