Education
About Us
Working with TipRanks
Follow Us
ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.77
0.78
0.74
0.77
0.77
0.00%
30,134
0.52
Mar 16, 2026
0.81
0.81
0.71
0.77
0.77
-2.53%
68,393
1.17
Mar 13, 2026
0.79
0.79
0.78
0.79
0.79
-0.25%
21,696
0.37
Mar 12, 2026
0.80
0.80
0.77
0.79
0.79
-6.82%
62,825
1.06
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
93
<0.01
Mar 10, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
25,870
0.43
Mar 09, 2026
0.82
0.88
0.81
0.85
0.85
-5.06%
21,245
0.34
Mar 06, 2026
0.86
0.89
0.86
0.89
0.89
+2.89%
41,268
0.66
Mar 05, 2026
0.87
0.88
0.87
0.87
0.87
+1.17%
11,565
0.18
Mar 04, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
93,494
1.53
Mar 03, 2026
0.80
0.85
0.78
0.85
0.85
+5.63%
11,222
0.18
Mar 02, 2026
0.77
0.80
0.75
0.80
0.80
+3.90%
123,123
2.09
Feb 27, 2026
0.76
0.79
0.74
0.77
0.77
+1.99%
226,920
4.08
Feb 26, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
67,125
1.22
Feb 25, 2026
0.75
0.77
0.74
0.77
0.77
+4.08%
33,098
0.59
Feb 24, 2026
0.78
0.78
0.73
0.74
0.74
-5.77%
147,420
2.76
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
67,102
1.23
Feb 20, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
5,428
0.10
Feb 19, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
3,938
0.07
Feb 18, 2026
0.79
0.87
0.79
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.87
0.79
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.78
0.79
0.79
+1.29%
13,033
0.21
Feb 13, 2026
0.80
0.82
0.76
0.78
0.78
-4.32%
138,734
2.30
Feb 12, 2026
0.86
0.86
0.80
0.81
0.81
-5.81%
7,709
0.13
Feb 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
800
0.01
Feb 10, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
245,425
4.16
Feb 09, 2026
0.87
0.88
0.84
0.87
0.87
+2.96%
101,810
1.74
Feb 06, 2026
0.85
0.85
0.81
0.85
0.85
-0.59%
85,808
1.48
Feb 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
38,147
0.63
Feb 04, 2026
0.86
0.86
0.85
0.85
0.85
-4.49%
5,218
0.08
Feb 03, 2026
0.87
0.89
0.84
0.89
0.89
0.00%
141,363
2.27
Feb 02, 2026
0.88
0.91
0.88
0.89
0.89
+1.14%
12,491
0.20
Jan 30, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
17,624
0.28
Jan 29, 2026
0.90
0.93
0.87
0.87
0.87
+1.75%
99,433
1.59
Jan 28, 2026
0.92
0.92
0.80
0.86
0.86
-7.07%
139,621
1.86
Jan 27, 2026
0.92
0.99
0.90
0.92
0.92
+1.10%
109,011
1.28
Jan 26, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Jan 23, 2026
0.91
0.93
0.90
0.91
0.91
-0.55%
32,218
0.30
Jan 22, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
12,137
0.11
Jan 21, 2026
0.98
0.98
0.92
0.92
0.92
-6.15%
25,101
0.22
Jan 20, 2026
1.01
1.01
0.98
0.98
0.98
-0.51%
745
<0.01
Jan 19, 2026
0.99
0.99
0.96
0.98
0.98
-1.01%
4,132
0.03
Jan 16, 2026
1.02
1.02
0.97
0.99
0.99
+3.13%
10,778
0.09
Jan 15, 2026
0.99
0.99
0.96
0.96
0.96
-2.04%
19,990
0.17
Jan 14, 2026
0.97
1.01
0.96
0.98
0.98
+0.51%
78,814
0.67
Jan 13, 2026
0.95
0.98
0.94
0.98
0.98
+3.17%
34,930
0.30
Jan 12, 2026
0.96
0.96
0.94
0.95
0.95
-1.56%
78,057
0.66
Jan 09, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
24,119
0.20
Jan 08, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
33,332
0.28
Jan 07, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
39,890
0.33
Rows: