Education
About Us
Working with TipRanks
Follow Us
ikeGPS Group Ltd (AU:IKE)
ASX:IKE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
17,624
0.28
Jan 29, 2026
0.90
0.93
0.87
0.87
0.87
+1.75%
99,433
1.59
Jan 28, 2026
0.92
0.92
0.80
0.86
0.86
-7.07%
139,621
1.86
Jan 27, 2026
0.92
0.99
0.90
0.92
0.92
+1.10%
109,011
1.28
Jan 26, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Jan 23, 2026
0.91
0.93
0.90
0.91
0.91
-0.55%
32,218
0.30
Jan 22, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
12,137
0.11
Jan 21, 2026
0.98
0.98
0.92
0.92
0.92
-6.15%
25,101
0.22
Jan 20, 2026
1.01
1.01
0.98
0.98
0.98
-0.51%
745
<0.01
Jan 19, 2026
0.99
0.99
0.96
0.98
0.98
-1.01%
4,132
0.03
Jan 16, 2026
1.02
1.02
0.97
0.99
0.99
+3.13%
10,778
0.09
Jan 15, 2026
0.99
0.99
0.96
0.96
0.96
-2.04%
19,990
0.17
Jan 14, 2026
0.97
1.01
0.96
0.98
0.98
+0.51%
78,814
0.67
Jan 13, 2026
0.95
0.98
0.94
0.98
0.98
+3.17%
34,930
0.30
Jan 12, 2026
0.96
0.96
0.94
0.95
0.95
-1.56%
78,057
0.66
Jan 09, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
24,119
0.20
Jan 08, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
33,332
0.28
Jan 07, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
39,890
0.33
Jan 06, 2026
0.96
0.97
0.91
0.96
0.96
+0.52%
54,940
0.46
Jan 05, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
24,197
0.20
Jan 02, 2026
0.97
0.97
0.95
0.96
0.96
-1.04%
11,152
0.09
Jan 01, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.97
0.97
0.97
+1.05%
690,894
6.17
Dec 30, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
21,818
0.19
Dec 29, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
54,612
0.49
Dec 26, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.96
0.97
0.97
+4.30%
50,681
0.43
Dec 23, 2025
0.93
0.94
0.93
0.93
0.93
-3.13%
7,843
0.07
Dec 22, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
109,861
0.92
Dec 19, 2025
0.95
0.97
0.95
0.97
0.97
+2.65%
30,951
0.26
Dec 18, 2025
0.97
0.97
0.95
0.95
0.95
+1.61%
24,604
0.20
Dec 17, 2025
0.95
0.95
0.93
0.93
0.93
-0.53%
91,449
0.76
Dec 16, 2025
0.96
0.97
0.94
0.94
0.94
-3.11%
63,470
0.53
Dec 15, 2025
0.94
1.00
0.94
0.97
0.97
+3.21%
55,385
0.47
Dec 12, 2025
0.94
1.10
0.92
0.94
0.94
0.00%
0
0.00
Dec 11, 2025
0.92
0.94
0.91
0.94
0.94
+0.54%
78,736
0.67
Dec 10, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
215,995
1.89
Dec 09, 2025
0.94
0.94
0.91
0.91
0.91
-2.15%
3,025
0.03
Dec 08, 2025
0.95
0.95
0.90
0.93
0.93
-2.11%
22,912
0.20
Dec 05, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 04, 2025
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Dec 03, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
165
<0.01
Dec 02, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
20,630
0.17
Dec 01, 2025
1.00
1.03
0.96
0.97
0.97
-3.00%
19,548
0.16
Nov 28, 2025
0.97
1.06
0.97
1.00
1.00
+6.38%
86,210
0.69
Nov 27, 2025
0.94
0.98
0.89
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.93
0.94
0.89
0.94
0.94
+1.08%
139,918
1.11
Nov 25, 2025
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Nov 24, 2025
0.99
0.99
0.93
0.93
0.93
-7.46%
19,130
0.10
Rows: