Inoviq Ltd (AU:IIQ)
ASX:IIQ
Want to see AU:IIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.32
0.33
0.32
0.33
0.33
+0.93%
97,985
0.92
May 21, 2026
0.33
0.33
0.32
0.32
0.32
-2.42%
31,339
0.29
May 20, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
277,996
2.60
May 19, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
85,587
0.76
May 18, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
243,927
2.22
May 15, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
56,329
0.51
May 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
33,794
0.30
May 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
37,736
0.33
May 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
83,464
0.75
May 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
69,856
0.63
May 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
18,884
0.17
May 07, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
133,409
1.20
May 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
55,637
0.50
May 05, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
54,526
0.49
May 04, 2026
0.34
0.34
0.33
0.34
0.34
+4.62%
59,420
0.53
May 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
159,763
1.45
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
21,212
0.19
Apr 29, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
194,618
1.77
Apr 28, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
122,035
1.13
Apr 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
187,893
1.77
Apr 24, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
93,894
0.89
Apr 23, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
39,397
0.38
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
37,108
0.35
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,866
0.07
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
44,152
0.41
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,604
0.11
Apr 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
35,305
0.32
Apr 15, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
107,982
0.97
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
45,407
0.40
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
-2.25%
75,628
0.67
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
27,263
0.24
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
9,212
0.08
Apr 08, 2026
0.34
0.37
0.34
0.36
0.36
+2.90%
100,347
0.83
Apr 07, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
37,504
0.31
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
45,211
0.35
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
378,735
3.05
Mar 31, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
16,236
0.13
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-5.80%
39,159
0.30
Mar 27, 2026
0.34
0.35
0.33
0.35
0.35
-1.43%
85,996
0.66
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
57,520
0.44
Mar 25, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
39,402
0.29
Mar 24, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
259,798
1.94
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-8.33%
109,321
0.82
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
242,257
1.87
Mar 19, 2026
0.33
0.36
0.33
0.36
0.36
-2.74%
181,218
1.41
Mar 18, 2026
0.33
0.37
0.33
0.37
0.37
+8.96%
338,608
2.74
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
13,908
0.11
Mar 16, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
40,410
0.32
Rows: