Education
About Us
Working with TipRanks
Follow Us
Inoviq Ltd (AU:IIQ)
ASX:IIQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
228,599
1.22
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
28,986
0.16
Dec 10, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
1,655
<0.01
Dec 09, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
17,005
0.09
Dec 08, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
43,664
0.23
Dec 05, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
163,121
0.88
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
47,683
0.26
Dec 03, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
33,761
0.18
Dec 02, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
42,460
0.23
Dec 01, 2025
0.36
0.36
0.34
0.35
0.34
-2.82%
9,357
0.05
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
83,505
0.45
Nov 27, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
248,183
1.38
Nov 26, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
198,056
1.12
Nov 25, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
490,421
2.90
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
105,119
0.63
Nov 21, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
246,223
1.48
Nov 20, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
196,393
1.20
Nov 19, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
163,551
1.01
Nov 18, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
84,103
0.52
Nov 17, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
118,333
0.73
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
174,093
1.09
Nov 13, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
19,289
0.12
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.12
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
100,510
0.62
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
249,250
1.55
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
6,294
0.04
Nov 06, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
95,822
0.59
Nov 05, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
71,081
0.43
Nov 04, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
104,364
0.64
Nov 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
139,948
0.87
Oct 31, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
92,883
0.58
Oct 30, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
31,771
0.20
Oct 29, 2025
0.35
0.36
0.35
0.36
0.36
+3.80%
278,327
1.76
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-0.87%
373,688
2.44
Oct 27, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
67,104
0.44
Oct 24, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
191,896
1.27
Oct 23, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
422,125
2.91
Oct 22, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
656,657
4.83
Oct 21, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
102,584
0.76
Oct 20, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
531,402
4.14
Oct 17, 2025
0.35
0.35
0.34
0.35
0.35
-2.78%
1,407,898
13.09
Oct 16, 2025
0.36
0.37
0.36
0.36
0.36
-2.70%
169,690
1.60
Oct 15, 2025
0.38
0.38
0.36
0.37
0.37
-3.90%
301,385
2.90
Oct 14, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
145,953
1.42
Oct 13, 2025
0.38
0.39
0.37
0.39
0.38
-7.23%
355,639
3.65
Oct 10, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 09, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 08, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
10,696
0.11
Oct 07, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
210,000
2.08
Oct 06, 2025
0.42
0.42
0.40
0.40
0.40
-1.23%
23,258
0.22
Rows: