Education
About Us
Working with TipRanks
Follow Us
Inoviq Ltd (AU:IIQ)
ASX:IIQ
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
105,396
0.90
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
61,421
0.51
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
40,793
0.32
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
60,170
0.48
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
44,287
0.35
Jan 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
34,950
0.24
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
99,001
0.68
Jan 21, 2026
0.38
0.39
0.37
0.37
0.37
-7.50%
179,903
1.20
Jan 20, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
95,947
0.56
Jan 19, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
157,212
0.92
Jan 16, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
112,367
0.64
Jan 15, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
95,189
0.54
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
124,035
0.69
Jan 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
140,673
0.80
Jan 12, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
145,985
0.84
Jan 09, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
291,418
1.71
Jan 08, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
114,946
0.67
Jan 07, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
120,650
0.71
Jan 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
160,903
0.96
Jan 05, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
130,210
0.77
Jan 02, 2026
0.39
0.41
0.39
0.40
0.40
+3.36%
164,363
0.97
Dec 30, 2025
0.39
0.39
0.37
0.37
0.36
-2.67%
189,976
1.14
Dec 29, 2025
0.37
0.39
0.37
0.38
0.38
+6.53%
308,123
1.87
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
+0.57%
16,193
0.10
Dec 23, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
188,860
1.13
Dec 22, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
394,676
2.43
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
35,333
0.22
Dec 18, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
30,300
0.16
Dec 17, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
25,182
0.13
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
133,387
0.71
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
21,949
0.12
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
228,599
1.22
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
28,986
0.16
Dec 10, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
1,655
<0.01
Dec 09, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
17,005
0.09
Dec 08, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
43,664
0.23
Dec 05, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
163,121
0.88
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
47,683
0.26
Dec 03, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
33,761
0.18
Dec 02, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
42,460
0.23
Dec 01, 2025
0.36
0.36
0.34
0.35
0.34
-2.82%
9,357
0.05
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
83,505
0.45
Nov 27, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
248,183
1.38
Nov 26, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
198,056
1.12
Nov 25, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
490,421
2.90
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
105,119
0.63
Nov 21, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
246,223
1.48
Nov 20, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
196,393
1.20
Nov 19, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
163,551
1.01
Rows: