Education
About Us
Working with TipRanks
Follow Us
Inoviq Ltd (AU:IIQ)
ASX:IIQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-8.33%
109,321
0.82
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
242,257
1.87
Mar 19, 2026
0.33
0.36
0.33
0.36
0.36
-2.74%
181,218
1.41
Mar 18, 2026
0.33
0.37
0.33
0.37
0.37
+8.96%
338,608
2.74
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
13,908
0.11
Mar 16, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
40,410
0.32
Mar 13, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
135,527
1.09
Mar 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
181,329
1.48
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
12,985
0.11
Mar 10, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
45,130
0.36
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
166,065
1.35
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
8,905
0.07
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
101,358
0.83
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
68,787
0.57
Mar 03, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
254,015
2.14
Mar 02, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
302,262
2.57
Feb 27, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
473,412
4.18
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+11.59%
132,712
1.12
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
100,001
0.84
Feb 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
244,242
2.05
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
222,403
1.87
Feb 20, 2026
0.34
0.36
0.34
0.34
0.34
-2.90%
140,340
1.18
Feb 19, 2026
0.33
0.36
0.33
0.35
0.35
+7.81%
441,771
3.90
Feb 18, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
74,465
0.65
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
88,769
0.77
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
93,411
0.82
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
147,920
1.32
Feb 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
596
<0.01
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
26,425
0.23
Feb 10, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
53,419
0.46
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
106,812
0.92
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
35,616
0.30
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
97,704
0.83
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
102,668
0.87
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
55,106
0.47
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
105,396
0.90
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
61,421
0.51
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
40,793
0.32
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
60,170
0.48
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
44,287
0.35
Jan 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
34,950
0.24
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
99,001
0.68
Jan 21, 2026
0.38
0.39
0.37
0.37
0.37
-7.50%
179,903
1.20
Jan 20, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
95,947
0.56
Jan 19, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
157,212
0.92
Jan 16, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
112,367
0.64
Jan 15, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
95,189
0.54
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
124,035
0.69
Jan 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
140,673
0.80
Rows: