Inoviq Ltd (AU:IIQ)
ASX:IIQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.37
0.34
0.36
0.36
+2.90%
100,347
0.83
Apr 07, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
37,504
0.31
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
45,211
0.35
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
378,735
3.05
Mar 31, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
16,236
0.13
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-5.80%
39,159
0.30
Mar 27, 2026
0.34
0.35
0.33
0.35
0.35
-1.43%
85,996
0.66
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
57,520
0.44
Mar 25, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
39,402
0.29
Mar 24, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
259,798
1.94
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-8.33%
109,321
0.82
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
242,257
1.87
Mar 19, 2026
0.33
0.36
0.33
0.36
0.36
-2.74%
181,218
1.41
Mar 18, 2026
0.33
0.37
0.33
0.37
0.37
+8.96%
338,608
2.74
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
13,908
0.11
Mar 16, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
40,410
0.32
Mar 13, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
135,527
1.09
Mar 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
181,329
1.48
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
12,985
0.11
Mar 10, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
45,130
0.36
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
166,065
1.35
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
8,905
0.07
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
101,358
0.83
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
68,787
0.57
Mar 03, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
254,015
2.14
Mar 02, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
302,262
2.57
Feb 27, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
473,412
4.18
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+11.59%
132,712
1.12
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
100,001
0.84
Feb 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
244,242
2.05
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
222,403
1.87
Feb 20, 2026
0.34
0.36
0.34
0.34
0.34
-2.90%
140,340
1.18
Feb 19, 2026
0.33
0.36
0.33
0.35
0.35
+7.81%
441,771
3.90
Feb 18, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
74,465
0.65
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
88,769
0.77
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
93,411
0.82
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
147,920
1.32
Feb 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
596
<0.01
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
26,425
0.23
Feb 10, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
53,419
0.46
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
106,812
0.92
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
35,616
0.30
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
97,704
0.83
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
102,668
0.87
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
55,106
0.47
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
105,396
0.90
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
61,421
0.51
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
40,793
0.32
Rows: