IVE Group Ltd. (AU:IGL)
ASX:IGL
Want to see AU:IGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.66
2.62
2.62
2.62
-0.38%
130,887
0.82
May 21, 2026
2.63
2.68
2.63
2.63
2.63
0.00%
54,165
0.34
May 20, 2026
2.69
2.69
2.63
2.63
2.63
0.00%
22,224
0.14
May 19, 2026
2.72
2.72
2.61
2.63
2.63
-0.75%
102,596
0.63
May 18, 2026
2.62
2.65
2.62
2.65
2.65
+0.76%
8,052
0.05
May 15, 2026
2.68
2.71
2.61
2.63
2.63
-1.87%
111,963
0.69
May 14, 2026
2.61
2.68
2.60
2.68
2.68
+3.08%
180,763
1.11
May 13, 2026
2.62
2.65
2.60
2.60
2.60
-0.38%
34,484
0.21
May 12, 2026
2.62
2.65
2.61
2.61
2.61
-0.38%
72,849
0.44
May 11, 2026
2.63
2.68
2.62
2.62
2.62
0.00%
73,130
0.43
May 08, 2026
2.59
2.65
2.59
2.62
2.62
+0.77%
53,522
0.31
May 07, 2026
2.61
2.65
2.60
2.60
2.60
0.00%
57,001
0.32
May 06, 2026
2.59
2.63
2.59
2.60
2.60
+0.39%
65,434
0.37
May 05, 2026
2.59
2.62
2.59
2.59
2.59
0.00%
52,463
0.29
May 04, 2026
2.64
2.64
2.59
2.59
2.59
-1.15%
76,481
0.43
May 01, 2026
2.59
2.65
2.59
2.62
2.62
+1.16%
45,798
0.26
Apr 30, 2026
2.60
2.62
2.58
2.59
2.59
+0.39%
38,679
0.21
Apr 29, 2026
2.64
2.65
2.58
2.58
2.58
-2.27%
258,920
1.45
Apr 28, 2026
2.65
2.70
2.62
2.64
2.64
-0.75%
164,945
0.94
Apr 27, 2026
2.69
2.69
2.64
2.66
2.66
0.00%
78,215
0.44
Apr 24, 2026
2.66
2.69
2.62
2.66
2.66
+0.38%
80,804
0.45
Apr 23, 2026
2.64
2.70
2.64
2.65
2.65
+0.38%
29,004
0.16
Apr 22, 2026
2.67
2.70
2.64
2.64
2.64
-1.12%
76,255
0.43
Apr 21, 2026
2.70
2.71
2.67
2.67
2.67
-0.37%
27,026
0.15
Apr 20, 2026
2.72
2.74
2.67
2.68
2.68
0.00%
91,741
0.51
Apr 17, 2026
2.68
2.70
2.67
2.68
2.68
0.00%
44,720
0.25
Apr 16, 2026
2.64
2.70
2.64
2.68
2.68
+2.29%
172,180
0.95
Apr 15, 2026
2.67
2.67
2.60
2.62
2.62
-0.38%
242,777
1.37
Apr 14, 2026
2.68
2.69
2.62
2.63
2.63
-0.75%
233,629
1.34
Apr 13, 2026
2.72
2.73
2.65
2.65
2.65
-2.57%
308,814
1.80
Apr 10, 2026
2.69
2.72
2.67
2.72
2.72
+3.03%
71,593
0.42
Apr 09, 2026
2.66
2.70
2.64
2.64
2.64
-0.75%
201,957
1.19
Apr 08, 2026
2.59
2.70
2.58
2.66
2.66
+1.14%
245,414
1.48
Apr 07, 2026
2.59
2.69
2.58
2.63
2.63
-0.38%
530,840
3.33
Apr 06, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.59
2.66
2.59
2.64
2.64
+3.13%
147,739
0.91
Apr 01, 2026
2.60
2.61
2.55
2.56
2.56
-1.92%
152,464
0.94
Mar 31, 2026
2.59
2.62
2.58
2.61
2.61
+1.95%
85,549
0.53
Mar 30, 2026
2.56
2.58
2.53
2.56
2.56
+1.19%
147,907
0.93
Mar 27, 2026
2.55
2.57
2.51
2.53
2.53
-2.32%
157,737
1.00
Mar 26, 2026
2.60
2.61
2.55
2.59
2.59
+1.57%
103,189
0.66
Mar 25, 2026
2.46
2.60
2.46
2.55
2.55
+4.08%
174,313
1.13
Mar 24, 2026
2.56
2.56
2.45
2.45
2.45
-3.54%
162,296
1.07
Mar 23, 2026
2.56
2.57
2.51
2.54
2.54
-2.68%
257,779
1.73
Mar 20, 2026
2.55
2.62
2.53
2.61
2.61
+2.76%
186,329
1.24
Mar 19, 2026
2.61
2.63
2.53
2.54
2.54
-3.79%
227,728
1.53
Mar 18, 2026
2.56
2.66
2.52
2.64
2.64
+3.53%
267,791
1.83
Mar 17, 2026
2.59
2.65
2.55
2.55
2.55
-1.54%
232,087
1.60
Mar 16, 2026
2.52
2.62
2.51
2.59
2.59
+1.17%
237,609
1.66
Rows: