Education
About Us
Working with TipRanks
Follow Us
IVE Group Ltd. (AU:IGL)
ASX:IGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.84
2.89
2.81
2.87
2.87
+1.41%
101,034
0.71
Dec 18, 2025
2.81
2.87
2.81
2.83
2.83
+1.07%
136,952
0.95
Dec 17, 2025
2.84
2.84
2.79
2.80
2.80
-0.71%
140,640
0.96
Dec 16, 2025
2.84
2.84
2.81
2.82
2.82
0.00%
22,072
0.15
Dec 15, 2025
2.77
2.83
2.77
2.82
2.82
-2.08%
112,572
0.73
Dec 12, 2025
2.80
2.88
2.78
2.88
2.88
+2.86%
127,737
0.81
Dec 11, 2025
2.85
2.89
2.80
2.80
2.80
-2.10%
115,821
0.71
Dec 10, 2025
2.85
2.87
2.83
2.86
2.86
-1.04%
37,301
0.23
Dec 09, 2025
2.90
2.97
2.87
2.89
2.89
+0.35%
50,973
0.30
Dec 08, 2025
2.87
2.91
2.87
2.88
2.88
+0.35%
140,557
0.83
Dec 05, 2025
2.86
2.88
2.86
2.87
2.87
+0.35%
19,875
0.11
Dec 04, 2025
2.86
2.88
2.84
2.86
2.86
-1.04%
93,147
0.48
Dec 03, 2025
2.86
2.89
2.83
2.89
2.89
+1.05%
85,220
0.44
Dec 02, 2025
2.82
2.87
2.80
2.86
2.86
+1.42%
193,319
1.00
Dec 01, 2025
2.90
2.90
2.81
2.82
2.82
-1.05%
97,721
0.50
Nov 28, 2025
2.85
2.85
2.80
2.85
2.85
+1.42%
50,251
0.26
Nov 27, 2025
2.77
2.81
2.77
2.81
2.81
+1.81%
92,776
0.47
Nov 26, 2025
2.82
2.91
2.76
2.76
2.76
-1.78%
255,096
1.29
Nov 25, 2025
2.96
2.96
2.76
2.81
2.81
-6.02%
440,257
2.27
Nov 24, 2025
2.93
3.02
2.93
2.99
2.99
+1.01%
81,990
0.41
Nov 21, 2025
2.90
2.97
2.89
2.96
2.96
+1.37%
45,229
0.21
Nov 20, 2025
2.89
2.94
2.88
2.92
2.92
+1.04%
85,346
0.39
Nov 19, 2025
2.85
2.90
2.84
2.89
2.89
+0.35%
143,266
0.65
Nov 18, 2025
2.91
2.91
2.85
2.88
2.88
-1.37%
150,849
0.69
Nov 17, 2025
3.01
3.01
2.92
2.92
2.92
-2.99%
135,857
0.62
Nov 14, 2025
3.01
3.01
2.96
3.01
3.01
0.00%
60,958
0.28
Nov 13, 2025
3.08
3.09
3.00
3.01
3.01
-1.63%
103,923
0.47
Nov 12, 2025
3.05
3.10
3.05
3.06
3.06
-0.65%
56,107
0.26
Nov 11, 2025
2.97
3.09
2.97
3.08
3.08
+4.41%
244,809
1.13
Nov 10, 2025
2.92
3.01
2.92
2.95
2.95
+1.03%
102,263
0.47
Nov 07, 2025
3.03
3.03
2.92
2.92
2.92
-2.01%
152,098
0.70
Nov 06, 2025
2.94
3.02
2.93
2.98
2.98
+1.02%
109,089
0.50
Nov 05, 2025
3.03
3.03
2.84
2.95
2.95
-2.96%
246,321
1.15
Nov 04, 2025
2.87
3.06
2.87
3.04
3.04
+6.29%
275,569
1.29
Nov 03, 2025
2.86
2.97
2.82
2.86
2.86
+2.51%
292,080
1.38
Oct 31, 2025
2.79
2.81
2.76
2.79
2.79
+1.09%
44,179
0.21
Oct 30, 2025
2.77
2.80
2.76
2.76
2.76
-0.36%
104,097
0.48
Oct 29, 2025
2.83
2.84
2.77
2.77
2.77
-2.12%
96,037
0.44
Oct 28, 2025
2.80
2.83
2.79
2.83
2.83
+0.71%
70,484
0.32
Oct 27, 2025
2.76
2.82
2.76
2.81
2.81
+1.81%
126,561
0.58
Oct 24, 2025
2.78
2.78
2.75
2.76
2.76
0.00%
108,212
0.49
Oct 23, 2025
2.76
2.80
2.70
2.76
2.76
+1.10%
219,805
1.00
Oct 22, 2025
2.68
2.73
2.64
2.73
2.73
+1.87%
152,682
0.69
Oct 21, 2025
2.64
2.68
2.63
2.68
2.68
+1.13%
168,343
0.76
Oct 20, 2025
2.66
2.66
2.62
2.65
2.65
-0.75%
331,857
1.52
Oct 17, 2025
2.64
2.67
2.63
2.67
2.67
+1.52%
160,801
0.73
Oct 16, 2025
2.67
2.68
2.63
2.63
2.63
-0.75%
137,008
0.61
Oct 15, 2025
2.67
2.71
2.65
2.65
2.65
-0.75%
161,096
0.71
Oct 14, 2025
2.66
2.67
2.63
2.67
2.67
0.00%
100,047
0.44
Oct 13, 2025
2.67
2.67
2.64
2.67
2.67
-0.37%
124,957
0.54
Rows: