IVE Group Ltd. (AU:IGL)
ASX:IGL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.69
2.72
2.67
2.72
2.72
+3.03%
71,593
0.42
Apr 09, 2026
2.66
2.70
2.64
2.64
2.64
-0.75%
201,957
1.19
Apr 08, 2026
2.59
2.70
2.58
2.66
2.66
+1.14%
245,414
1.48
Apr 07, 2026
2.59
2.69
2.58
2.63
2.63
-0.38%
530,840
3.33
Apr 06, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.59
2.66
2.59
2.64
2.64
+3.13%
147,739
0.91
Apr 01, 2026
2.60
2.61
2.55
2.56
2.56
-1.92%
152,464
0.94
Mar 31, 2026
2.59
2.62
2.58
2.61
2.61
+1.95%
85,549
0.53
Mar 30, 2026
2.56
2.58
2.53
2.56
2.56
+1.19%
147,907
0.93
Mar 27, 2026
2.55
2.57
2.51
2.53
2.53
-2.32%
157,737
1.00
Mar 26, 2026
2.60
2.61
2.55
2.59
2.59
+1.57%
103,189
0.66
Mar 25, 2026
2.46
2.60
2.46
2.55
2.55
+4.08%
174,313
1.13
Mar 24, 2026
2.56
2.56
2.45
2.45
2.45
-3.54%
162,296
1.07
Mar 23, 2026
2.56
2.57
2.51
2.54
2.54
-2.68%
257,779
1.73
Mar 20, 2026
2.55
2.62
2.53
2.61
2.61
+2.76%
186,329
1.24
Mar 19, 2026
2.61
2.63
2.53
2.54
2.54
-3.79%
227,728
1.53
Mar 18, 2026
2.56
2.66
2.52
2.64
2.64
+3.53%
267,791
1.83
Mar 17, 2026
2.59
2.65
2.55
2.55
2.55
-1.54%
232,087
1.60
Mar 16, 2026
2.52
2.62
2.51
2.59
2.59
+1.17%
237,609
1.66
Mar 13, 2026
2.58
2.58
2.52
2.56
2.56
-0.78%
173,828
1.23
Mar 12, 2026
2.65
2.70
2.55
2.58
2.58
-4.09%
337,452
2.46
Mar 11, 2026
2.73
2.79
2.63
2.69
2.69
-2.00%
633,879
4.90
Mar 10, 2026
2.87
2.89
2.82
2.84
2.75
-0.69%
228,873
1.79
Mar 09, 2026
2.82
2.86
2.77
2.86
2.76
+0.69%
320,916
2.61
Mar 06, 2026
2.87
2.89
2.84
2.84
2.75
-2.03%
268,765
2.25
Mar 05, 2026
2.91
2.94
2.87
2.90
2.80
+0.68%
146,984
1.23
Mar 04, 2026
2.92
2.97
2.87
2.88
2.78
-1.38%
170,038
1.45
Mar 03, 2026
3.00
3.00
2.90
2.92
2.82
-2.99%
308,644
2.71
Mar 02, 2026
2.99
3.02
2.94
3.01
2.91
+0.69%
79,708
0.70
Feb 27, 2026
2.93
3.00
2.93
2.99
2.89
+2.05%
50,689
0.44
Feb 26, 2026
2.93
2.98
2.93
2.93
2.83
0.00%
140,577
1.22
Feb 25, 2026
2.97
2.97
2.82
2.93
2.83
-1.36%
501,321
4.63
Feb 24, 2026
3.06
3.07
2.97
2.97
2.87
-2.94%
186,389
1.75
Feb 23, 2026
3.14
3.14
3.05
3.06
2.96
-1.60%
130,102
1.20
Feb 20, 2026
3.10
3.11
3.09
3.11
3.01
0.00%
117,288
1.03
Feb 19, 2026
3.13
3.14
3.10
3.11
3.01
-0.33%
157,263
1.40
Feb 18, 2026
3.10
3.13
3.10
3.12
3.02
+0.63%
63,296
0.56
Feb 17, 2026
3.14
3.15
3.10
3.10
3.00
0.00%
73,459
0.65
Feb 16, 2026
3.14
3.16
3.10
3.10
3.00
-0.63%
171,111
1.53
Feb 13, 2026
3.13
3.15
3.08
3.12
3.02
-0.95%
206,080
1.85
Feb 12, 2026
3.19
3.19
3.12
3.15
3.04
0.00%
165,418
1.49
Feb 11, 2026
3.07
3.18
3.07
3.15
3.04
+2.94%
412,901
3.92
Feb 10, 2026
3.05
3.08
3.02
3.06
2.96
+1.65%
228,494
2.21
Feb 09, 2026
2.96
3.05
2.96
3.01
2.91
+1.71%
181,714
1.79
Feb 06, 2026
3.04
3.04
2.91
2.96
2.86
-2.32%
144,894
1.41
Feb 05, 2026
2.98
3.05
2.96
3.03
2.93
+1.67%
57,688
0.56
Feb 04, 2026
3.00
3.01
2.96
2.98
2.88
-1.97%
118,653
1.14
Feb 03, 2026
3.06
3.06
3.00
3.04
2.94
+0.34%
61,803
0.59
Feb 02, 2026
3.01
3.04
2.94
3.03
2.93
+0.65%
156,307
1.47
Rows: