Education
About Us
Working with TipRanks
Follow Us
IVE Group Ltd. (AU:IGL)
ASX:IGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.00
3.06
2.98
3.01
3.01
+0.67%
78,601
0.67
Jan 29, 2026
3.07
3.07
2.98
2.99
2.99
-2.61%
53,305
0.45
Jan 28, 2026
3.06
3.07
3.02
3.07
3.07
0.00%
70,962
0.60
Jan 27, 2026
3.03
3.08
3.00
3.07
3.07
+1.32%
193,379
1.65
Jan 26, 2026
3.03
3.05
2.92
3.03
3.03
0.00%
0
0.00
Jan 23, 2026
2.93
3.05
2.92
3.03
3.03
+5.94%
133,285
1.10
Jan 22, 2026
2.89
2.94
2.84
2.86
2.86
+0.35%
181,127
1.50
Jan 21, 2026
2.90
2.90
2.82
2.85
2.85
-0.35%
39,649
0.32
Jan 20, 2026
2.86
2.93
2.84
2.86
2.86
-1.38%
57,140
0.45
Jan 19, 2026
2.89
2.93
2.86
2.90
2.90
+0.35%
187,479
1.49
Jan 16, 2026
2.90
2.93
2.88
2.89
2.89
-1.03%
74,826
0.59
Jan 15, 2026
2.93
2.97
2.90
2.92
2.92
-0.34%
60,031
0.47
Jan 14, 2026
2.96
2.99
2.91
2.93
2.93
0.00%
66,144
0.51
Jan 13, 2026
2.96
2.98
2.93
2.93
2.93
-1.01%
27,914
0.21
Jan 12, 2026
3.00
3.00
2.96
2.96
2.96
+0.34%
129,812
0.98
Jan 09, 2026
2.92
3.01
2.91
2.95
2.95
+1.03%
34,359
0.26
Jan 08, 2026
2.92
2.93
2.89
2.92
2.92
+0.34%
118,460
0.89
Jan 07, 2026
2.97
2.97
2.87
2.91
2.91
-1.36%
95,392
0.71
Jan 06, 2026
3.05
3.05
2.95
2.95
2.95
-2.64%
96,499
0.72
Jan 05, 2026
2.97
3.05
2.97
3.03
3.03
+2.71%
172,450
1.27
Jan 02, 2026
3.01
3.01
2.94
2.95
2.95
-1.99%
94,158
0.69
Dec 30, 2025
2.95
2.99
2.95
2.97
2.97
0.00%
33,489
0.24
Dec 29, 2025
3.04
3.05
2.95
2.97
2.97
-1.00%
129,259
0.92
Dec 24, 2025
3.07
3.07
3.00
3.00
3.00
-2.28%
85,708
0.60
Dec 23, 2025
2.99
3.09
2.97
3.07
3.07
+3.37%
247,468
1.74
Dec 22, 2025
2.86
2.98
2.86
2.97
2.97
+3.48%
152,546
1.08
Dec 19, 2025
2.84
2.89
2.81
2.87
2.87
+1.41%
101,034
0.71
Dec 18, 2025
2.81
2.87
2.81
2.83
2.83
+1.07%
136,952
0.95
Dec 17, 2025
2.84
2.84
2.79
2.80
2.80
-0.71%
140,640
0.96
Dec 16, 2025
2.84
2.84
2.81
2.82
2.82
0.00%
22,072
0.15
Dec 15, 2025
2.77
2.83
2.77
2.82
2.82
-2.08%
112,572
0.73
Dec 12, 2025
2.80
2.88
2.78
2.88
2.88
+2.86%
127,737
0.81
Dec 11, 2025
2.85
2.89
2.80
2.80
2.80
-2.10%
115,821
0.71
Dec 10, 2025
2.85
2.87
2.83
2.86
2.86
-1.04%
37,301
0.23
Dec 09, 2025
2.90
2.97
2.87
2.89
2.89
+0.35%
50,973
0.30
Dec 08, 2025
2.87
2.91
2.87
2.88
2.88
+0.35%
140,557
0.83
Dec 05, 2025
2.86
2.88
2.86
2.87
2.87
+0.35%
19,875
0.11
Dec 04, 2025
2.86
2.88
2.84
2.86
2.86
-1.04%
93,147
0.48
Dec 03, 2025
2.86
2.89
2.83
2.89
2.89
+1.05%
85,220
0.44
Dec 02, 2025
2.82
2.87
2.80
2.86
2.86
+1.42%
193,319
1.00
Dec 01, 2025
2.90
2.90
2.81
2.82
2.82
-1.05%
97,721
0.50
Nov 28, 2025
2.85
2.85
2.80
2.85
2.85
+1.42%
50,251
0.26
Nov 27, 2025
2.77
2.81
2.77
2.81
2.81
+1.81%
92,776
0.47
Nov 26, 2025
2.82
2.91
2.76
2.76
2.76
-1.78%
255,096
1.29
Nov 25, 2025
2.96
2.96
2.76
2.81
2.81
-6.02%
440,257
2.27
Nov 24, 2025
2.93
3.02
2.93
2.99
2.99
+1.01%
81,990
0.41
Nov 21, 2025
2.90
2.97
2.89
2.96
2.96
+1.37%
45,229
0.21
Nov 20, 2025
2.89
2.94
2.88
2.92
2.92
+1.04%
85,346
0.39
Nov 19, 2025
2.85
2.90
2.84
2.89
2.89
+0.35%
143,266
0.65
Nov 18, 2025
2.91
2.91
2.85
2.88
2.88
-1.37%
150,849
0.69
Rows: