Education
About Us
Working with TipRanks
Follow Us
Infragreen Group Limited (AU:IFN)
ASX:IFN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
24,545
0.57
Feb 04, 2026
0.75
0.75
0.70
0.70
0.70
-1.82%
7,000
0.16
Feb 03, 2026
0.70
0.72
0.62
0.72
0.72
-1.38%
286,728
7.39
Feb 02, 2026
0.68
0.73
0.65
0.73
0.73
+6.62%
89,916
2.41
Jan 30, 2026
0.67
0.69
0.66
0.68
0.68
+1.49%
42,354
1.15
Jan 29, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
32,205
0.89
Jan 28, 2026
0.68
0.70
0.65
0.68
0.68
-1.45%
72,555
1.80
Jan 27, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
14,384
0.36
Jan 26, 2026
0.69
0.74
0.64
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.74
0.74
0.64
0.69
0.69
-4.17%
134,745
3.30
Jan 22, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
115,534
2.86
Jan 21, 2026
0.77
0.77
0.71
0.73
0.73
-7.59%
99,846
2.57
Jan 20, 2026
0.77
0.79
0.75
0.79
0.79
+5.33%
8,870
0.23
Jan 19, 2026
0.77
0.79
0.75
0.75
0.75
-1.96%
10,859
0.28
Jan 16, 2026
0.77
0.77
0.73
0.77
0.77
+3.38%
18,026
0.47
Jan 15, 2026
0.74
0.74
0.73
0.74
0.74
+2.78%
67,828
1.77
Jan 14, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
147,999
4.09
Jan 13, 2026
0.78
0.83
0.75
0.75
0.75
-3.85%
47,357
1.33
Jan 12, 2026
0.78
0.78
0.77
0.78
0.78
+0.65%
13,692
0.38
Jan 09, 2026
0.79
0.79
0.76
0.78
0.78
-2.52%
34,894
0.98
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
40,136
1.12
Jan 07, 2026
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Jan 06, 2026
0.84
0.85
0.82
0.82
0.82
-0.61%
37,534
1.04
Jan 05, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 02, 2026
0.77
0.82
0.77
0.82
0.82
+7.19%
47,562
1.29
Dec 30, 2025
0.77
0.79
0.76
0.79
0.79
+3.27%
12,333
0.33
Dec 29, 2025
0.84
0.84
0.76
0.77
0.76
-8.93%
32,511
0.86
Dec 24, 2025
0.84
0.84
0.80
0.84
0.84
+2.44%
12,404
0.33
Dec 23, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
16,201
0.43
Dec 22, 2025
0.79
0.81
0.76
0.80
0.80
+1.27%
47,016
1.23
Dec 19, 2025
0.76
0.80
0.76
0.79
0.79
+3.95%
54,266
1.43
Dec 18, 2025
0.76
0.76
0.75
0.76
0.76
+2.01%
16,303
0.38
Dec 17, 2025
0.77
0.77
0.75
0.75
0.74
+0.68%
4,880
0.11
Dec 16, 2025
0.81
0.81
0.74
0.74
0.74
-7.50%
23,558
0.54
Dec 15, 2025
0.80
0.81
0.78
0.80
0.80
+0.63%
42,198
0.98
Dec 12, 2025
0.80
0.81
0.79
0.80
0.80
-0.63%
65,129
1.48
Dec 11, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
52,902
1.21
Dec 10, 2025
0.80
0.80
0.78
0.80
0.80
+3.90%
190,087
4.67
Dec 09, 2025
0.80
0.80
0.69
0.77
0.77
-1.28%
64,572
1.63
Dec 08, 2025
0.80
0.82
0.78
0.78
0.78
-2.50%
36,127
0.90
Dec 05, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
30,570
0.77
Dec 04, 2025
0.84
0.84
0.79
0.80
0.80
-4.19%
108,118
2.26
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
-2.34%
11,076
0.23
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
20,720
0.43
Dec 01, 2025
0.85
0.85
0.84
0.85
0.84
-0.59%
50,843
1.07
Nov 28, 2025
0.89
0.89
0.83
0.85
0.85
0.00%
7,173
0.15
Nov 27, 2025
0.90
0.90
0.83
0.85
0.85
-0.58%
17,502
0.37
Nov 26, 2025
0.86
0.90
0.86
0.86
0.86
0.00%
0
0.00
Nov 25, 2025
0.93
0.93
0.86
0.86
0.86
-1.72%
71,097
1.25
Nov 24, 2025
0.90
0.90
0.87
0.87
0.87
-2.25%
39,635
0.69
Rows: