Education
About Us
Working with TipRanks
Follow Us
Infragreen Group Limited (AU:IFN)
ASX:IFN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.38
0.34
0.36
0.36
+9.09%
475,204
2.45
Mar 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
324,204
1.71
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
366,107
1.99
Mar 17, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
172,398
0.95
Mar 16, 2026
0.36
0.37
0.34
0.34
0.34
-4.23%
331,100
1.87
Mar 13, 2026
0.39
0.39
0.36
0.36
0.36
-5.33%
303,863
1.76
Mar 12, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
335,620
2.00
Mar 11, 2026
0.36
0.37
0.36
0.37
0.36
+1.41%
240,318
1.46
Mar 10, 2026
0.39
0.39
0.36
0.36
0.36
-8.74%
559,607
3.57
Mar 09, 2026
0.40
0.40
0.38
0.40
0.39
-3.71%
343,060
2.22
Mar 06, 2026
0.39
0.44
0.39
0.41
0.40
+3.06%
83,676
0.54
Mar 05, 2026
0.41
0.42
0.39
0.40
0.39
+0.77%
376,436
2.53
Mar 04, 2026
0.39
0.40
0.39
0.40
0.39
+2.64%
21,370
0.14
Mar 03, 2026
0.40
0.40
0.39
0.39
0.38
-3.81%
955,077
7.06
Mar 02, 2026
0.41
0.43
0.40
0.40
0.39
-2.48%
251,888
1.92
Feb 27, 2026
0.36
0.42
0.35
0.41
0.40
+17.10%
1,201,379
10.65
Feb 26, 2026
0.35
0.37
0.35
0.35
0.35
+1.47%
544,693
5.19
Feb 25, 2026
0.36
0.37
0.34
0.35
0.34
-2.86%
591,424
6.18
Feb 24, 2026
0.40
0.41
0.36
0.36
0.35
-5.15%
494,889
5.62
Feb 23, 2026
0.45
0.45
0.37
0.38
0.37
-16.70%
453,911
5.61
Feb 20, 2026
0.52
0.52
0.43
0.45
0.44
-13.48%
819,166
11.87
Feb 19, 2026
0.55
0.55
0.52
0.52
0.51
-1.92%
279,866
4.29
Feb 18, 2026
0.52
0.53
0.50
0.53
0.52
0.00%
603,807
10.79
Feb 17, 2026
0.52
0.53
0.51
0.53
0.52
+1.95%
386,311
7.75
Feb 16, 2026
0.55
0.55
0.51
0.52
0.51
0.00%
198,038
4.21
Feb 13, 2026
0.52
0.53
0.50
0.52
0.51
0.00%
44,794
0.97
Feb 12, 2026
0.59
0.59
0.52
0.52
0.51
-8.08%
86,927
1.93
Feb 11, 2026
0.58
0.61
0.57
0.57
0.56
-4.13%
67,387
1.53
Feb 10, 2026
0.60
0.60
0.59
0.59
0.58
-1.69%
17,806
0.41
Feb 09, 2026
0.60
0.63
0.59
0.60
0.59
0.00%
203,590
5.00
Feb 06, 2026
0.67
0.67
0.60
0.60
0.59
-13.09%
74,586
1.89
Feb 05, 2026
0.69
0.69
0.69
0.69
0.68
-1.73%
24,545
0.57
Feb 04, 2026
0.75
0.75
0.70
0.70
0.69
-1.84%
7,000
0.16
Feb 03, 2026
0.70
0.72
0.62
0.72
0.71
-1.40%
286,728
7.48
Feb 02, 2026
0.68
0.73
0.65
0.73
0.72
+6.72%
89,916
2.43
Jan 30, 2026
0.67
0.69
0.66
0.68
0.67
+1.52%
42,354
1.17
Jan 29, 2026
0.68
0.68
0.67
0.67
0.66
-1.49%
32,205
0.89
Jan 28, 2026
0.68
0.70
0.65
0.68
0.67
-1.47%
72,555
2.07
Jan 27, 2026
0.70
0.70
0.69
0.69
0.68
0.00%
14,384
0.41
Jan 26, 2026
0.69
0.74
0.64
0.69
0.68
0.00%
0
0.00
Jan 23, 2026
0.74
0.74
0.64
0.69
0.68
-4.23%
134,745
4.12
Jan 22, 2026
0.72
0.72
0.70
0.72
0.71
-1.39%
115,534
3.20
Jan 21, 2026
0.77
0.77
0.71
0.73
0.72
-7.57%
99,846
2.89
Jan 20, 2026
0.77
0.79
0.75
0.79
0.78
+5.41%
8,870
0.25
Jan 19, 2026
0.77
0.79
0.75
0.75
0.74
-1.99%
10,859
0.29
Jan 16, 2026
0.77
0.77
0.73
0.77
0.75
+3.43%
18,026
0.47
Jan 15, 2026
0.74
0.74
0.73
0.74
0.73
+2.68%
67,828
1.82
Jan 14, 2026
0.75
0.75
0.72
0.72
0.71
-3.92%
147,999
4.23
Jan 13, 2026
0.78
0.83
0.75
0.75
0.74
-3.90%
47,357
1.38
Jan 12, 2026
0.78
0.78
0.77
0.78
0.77
+0.65%
13,692
0.40
Rows: