Education
About Us
Working with TipRanks
Follow Us
Infragreen Group Limited (AU:IFN)
ASX:IFN
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
0.99
0.99
0.99
0.99
0.99
+3.13%
508
<0.01
Sep 25, 2025
1.00
1.00
0.96
0.96
0.96
-4.00%
24,510
0.30
Sep 24, 2025
0.98
1.01
0.97
1.00
1.00
+2.04%
78,966
0.88
Sep 23, 2025
1.01
1.01
0.98
0.98
0.98
-2.49%
28,995
0.29
Sep 22, 2025
0.95
1.04
0.95
1.01
1.00
+0.50%
310,347
―
Sep 19, 2025
1.08
1.08
0.98
1.00
1.00
-6.54%
73,125
―
Sep 18, 2025
1.08
1.08
1.07
1.07
1.07
-1.83%
15,357
―
Sep 17, 2025
1.09
1.09
1.09
1.09
1.09
-0.91%
10,859
―
Sep 16, 2025
1.16
1.16
1.08
1.10
1.10
-5.17%
118,708
―
Sep 15, 2025
1.14
1.16
1.12
1.16
1.16
+6.42%
39,936
―
Sep 12, 2025
1.09
1.15
1.09
1.09
1.09
0.00%
0
―
Sep 11, 2025
1.13
1.15
1.09
1.09
1.09
-3.11%
906
―
Sep 10, 2025
1.13
1.13
1.09
1.13
1.12
0.00%
71,969
―
Sep 09, 2025
1.13
1.14
1.13
1.13
1.12
-4.66%
8,576
―
Sep 08, 2025
1.12
1.19
1.12
1.18
1.18
+3.51%
602,503
―
Sep 05, 2025
1.15
1.15
1.14
1.14
1.14
-1.72%
32,490
―
Sep 04, 2025
1.19
1.19
1.16
1.16
1.16
-2.52%
20,087
―
Sep 03, 2025
1.19
1.19
1.16
1.19
1.19
+2.15%
8,620
―
Sep 02, 2025
1.17
1.20
1.17
1.17
1.16
0.00%
0
―
Sep 01, 2025
1.17
1.17
1.17
1.17
1.16
+0.87%
50
―
Aug 29, 2025
1.20
1.20
1.16
1.16
1.16
-3.35%
46,477
―
Aug 28, 2025
1.20
1.21
1.18
1.20
1.20
0.00%
650,808
―
Aug 27, 2025
1.17
1.21
1.17
1.20
1.20
+3.02%
83,078
―
Aug 26, 2025
1.15
1.19
1.14
1.16
1.16
-2.27%
55,919
―
Aug 25, 2025
1.16
1.19
1.13
1.19
1.19
+2.33%
13,243
―
Aug 22, 2025
1.19
1.20
1.16
1.16
1.16
-0.43%
89,154
―
Aug 21, 2025
1.20
1.20
1.17
1.17
1.16
-4.51%
24,364
―
Aug 20, 2025
1.22
1.25
1.20
1.22
1.22
0.00%
0
―
Aug 19, 2025
1.24
1.24
1.22
1.22
1.22
-1.21%
1,500
―
Aug 18, 2025
1.24
1.25
1.20
1.24
1.24
0.00%
0
―
Aug 15, 2025
1.23
1.24
1.20
1.24
1.24
-0.80%
8,710
―
Aug 14, 2025
1.20
1.25
1.20
1.25
1.24
+0.40%
11,871
―
Aug 13, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
45,947
―
Aug 12, 2025
1.25
1.25
1.17
1.24
1.24
+5.98%
1,061
―
Aug 11, 2025
1.16
1.21
1.16
1.17
1.17
+0.86%
5,547
―
Aug 08, 2025
1.20
1.20
1.14
1.16
1.16
+0.43%
15,068
―
Aug 07, 2025
1.12
1.16
1.11
1.16
1.16
+0.87%
79,783
―
Aug 06, 2025
1.16
1.16
1.15
1.15
1.14
-0.87%
158
―
Aug 05, 2025
1.14
1.16
1.12
1.16
1.16
+1.32%
112,053
―
Aug 04, 2025
1.16
1.16
1.14
1.14
1.14
-1.72%
71,579
―
Aug 01, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
9,971
―
Jul 31, 2025
1.19
1.19
1.16
1.16
1.16
-2.52%
37,239
―
Jul 30, 2025
1.19
1.20
1.19
1.19
1.19
+0.42%
14,301
―
Jul 29, 2025
1.19
1.20
1.19
1.19
1.18
0.00%
0
―
Jul 28, 2025
1.20
1.20
1.18
1.19
1.18
-1.25%
66,046
―
Jul 25, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
10,526
―
Jul 24, 2025
1.20
1.20
1.18
1.20
1.20
+1.69%
48,166
―
Jul 23, 2025
1.25
1.25
1.18
1.18
1.18
-4.07%
751,398
―
Jul 22, 2025
1.25
1.25
1.21
1.23
1.23
-0.40%
82,276
―
Jul 21, 2025
1.29
1.30
1.22
1.24
1.24
-1.20%
77,928
―
Rows: