Infragreen Group Limited (AU:IFN)
ASX:IFN
Want to see AU:IFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
203,898
0.86
May 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,456
0.02
May 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
69,391
0.29
May 06, 2026
0.38
0.42
0.38
0.38
0.38
+1.33%
92,066
0.39
May 05, 2026
0.38
0.39
0.38
0.38
0.38
+1.35%
74,913
0.31
May 04, 2026
0.40
0.40
0.37
0.37
0.37
-3.90%
126,705
0.54
May 01, 2026
0.45
0.48
0.39
0.39
0.39
-14.44%
61,973
0.26
Apr 30, 2026
0.37
0.45
0.37
0.45
0.45
+18.42%
243,866
1.03
Apr 29, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
41,579
0.18
Apr 28, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.39
0.39
0.36
0.38
0.38
+2.70%
30,335
0.13
Apr 24, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
25,826
0.11
Apr 23, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
191,244
0.81
Apr 22, 2026
0.36
0.40
0.36
0.37
0.37
0.00%
287,951
1.24
Apr 21, 2026
0.39
0.40
0.37
0.37
0.37
+5.71%
52,427
0.22
Apr 20, 2026
0.41
0.41
0.35
0.35
0.35
-12.50%
57,218
0.24
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
3,807
0.02
Apr 16, 2026
0.38
0.40
0.38
0.38
0.38
+8.57%
9,484
0.04
Apr 15, 2026
0.36
0.38
0.35
0.35
0.35
-1.41%
638,062
2.84
Apr 14, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
500,033
2.30
Apr 13, 2026
0.40
0.40
0.37
0.37
0.37
-2.67%
199,214
0.92
Apr 10, 2026
0.43
0.43
0.37
0.38
0.38
+7.14%
5,095
0.02
Apr 09, 2026
0.35
0.43
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.36
0.40
0.35
0.35
0.35
-2.78%
102,835
0.47
Apr 07, 2026
0.37
0.39
0.36
0.36
0.36
+2.86%
72,113
0.33
Apr 06, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
28,478
0.13
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
31,616
0.15
Mar 31, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
198,525
0.93
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
27,464
0.13
Mar 27, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
17,100
0.08
Mar 26, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
10,464
0.05
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
440,525
2.13
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
144,639
0.71
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
209,061
1.04
Mar 20, 2026
0.35
0.38
0.34
0.36
0.36
+9.09%
475,204
2.45
Mar 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
324,204
1.71
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
366,107
1.99
Mar 17, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
172,398
0.95
Mar 16, 2026
0.36
0.37
0.34
0.34
0.34
-4.23%
331,100
1.87
Mar 13, 2026
0.39
0.39
0.36
0.36
0.36
-5.33%
303,863
1.76
Mar 12, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
335,620
2.00
Mar 11, 2026
0.36
0.37
0.36
0.37
0.36
+1.41%
240,318
1.46
Mar 10, 2026
0.39
0.39
0.36
0.36
0.36
-8.74%
559,607
3.57
Mar 09, 2026
0.40
0.40
0.38
0.40
0.39
-3.71%
343,060
2.22
Mar 06, 2026
0.39
0.44
0.39
0.41
0.40
+3.06%
83,676
0.54
Mar 05, 2026
0.41
0.42
0.39
0.40
0.39
+0.77%
376,436
2.53
Mar 04, 2026
0.39
0.40
0.39
0.40
0.39
+2.64%
21,370
0.14
Mar 03, 2026
0.40
0.40
0.39
0.39
0.38
-3.81%
955,077
7.06
Rows: