Education
About Us
Working with TipRanks
Follow Us
Infragreen Group Limited (AU:IFN)
ASX:IFN
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.78
0.83
0.75
0.75
0.75
-3.85%
47,357
1.33
Jan 12, 2026
0.78
0.78
0.77
0.78
0.78
+0.65%
13,692
0.38
Jan 09, 2026
0.79
0.79
0.76
0.78
0.78
-2.52%
34,894
0.98
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
40,136
1.12
Jan 07, 2026
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Jan 06, 2026
0.84
0.85
0.82
0.82
0.82
-0.61%
37,534
1.04
Jan 05, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 02, 2026
0.77
0.82
0.77
0.82
0.82
+7.19%
47,562
1.29
Dec 30, 2025
0.77
0.79
0.76
0.79
0.79
+3.27%
12,333
0.33
Dec 29, 2025
0.84
0.84
0.76
0.77
0.76
-8.93%
32,511
0.86
Dec 24, 2025
0.84
0.84
0.80
0.84
0.84
+2.44%
12,404
0.33
Dec 23, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
16,201
0.43
Dec 22, 2025
0.79
0.81
0.76
0.80
0.80
+1.27%
47,016
1.23
Dec 19, 2025
0.76
0.80
0.76
0.79
0.79
+3.95%
54,266
1.43
Dec 18, 2025
0.76
0.76
0.75
0.76
0.76
+2.01%
16,303
0.38
Dec 17, 2025
0.77
0.77
0.75
0.75
0.74
+0.68%
4,880
0.11
Dec 16, 2025
0.81
0.81
0.74
0.74
0.74
-7.50%
23,558
0.54
Dec 15, 2025
0.80
0.81
0.78
0.80
0.80
+0.63%
42,198
0.98
Dec 12, 2025
0.80
0.81
0.79
0.80
0.80
-0.63%
65,129
1.48
Dec 11, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
52,902
1.21
Dec 10, 2025
0.80
0.80
0.78
0.80
0.80
+3.90%
190,087
4.67
Dec 09, 2025
0.80
0.80
0.69
0.77
0.77
-1.28%
64,572
1.63
Dec 08, 2025
0.80
0.82
0.78
0.78
0.78
-2.50%
36,127
0.90
Dec 05, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
30,570
0.77
Dec 04, 2025
0.84
0.84
0.79
0.80
0.80
-4.19%
108,118
2.26
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
-2.34%
11,076
0.23
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
20,720
0.43
Dec 01, 2025
0.85
0.85
0.84
0.85
0.84
-0.59%
50,843
1.07
Nov 28, 2025
0.89
0.89
0.83
0.85
0.85
0.00%
7,173
0.15
Nov 27, 2025
0.90
0.90
0.83
0.85
0.85
-0.58%
17,502
0.37
Nov 26, 2025
0.86
0.90
0.86
0.86
0.86
0.00%
0
0.00
Nov 25, 2025
0.93
0.93
0.86
0.86
0.86
-1.72%
71,097
1.25
Nov 24, 2025
0.90
0.90
0.87
0.87
0.87
-2.25%
39,635
0.69
Nov 21, 2025
0.90
0.95
0.89
0.89
0.89
+2.89%
21,105
0.36
Nov 20, 2025
0.87
0.96
0.85
0.87
0.86
0.00%
0
0.00
Nov 19, 2025
0.84
0.87
0.84
0.87
0.86
+6.79%
21,630
0.36
Nov 18, 2025
0.83
0.83
0.81
0.81
0.81
-3.57%
734
0.01
Nov 17, 2025
0.90
0.90
0.84
0.84
0.84
-6.67%
8,392
0.14
Nov 14, 2025
0.90
0.95
0.76
0.90
0.90
0.00%
0
0.00
Nov 13, 2025
0.96
0.96
0.90
0.90
0.90
-6.25%
14,012
0.24
Nov 12, 2025
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Nov 11, 2025
0.96
0.96
0.76
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.95
0.98
0.91
0.96
0.96
-3.03%
243,011
4.28
Nov 07, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
734
0.01
Nov 06, 2025
1.00
1.00
0.99
0.99
0.99
-1.00%
30
<0.01
Nov 05, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
23
<0.01
Nov 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
511
<0.01
Nov 03, 2025
1.02
1.02
0.95
1.00
1.00
-1.96%
29,251
0.51
Oct 31, 2025
1.03
1.03
1.02
1.02
1.02
+2.00%
1,737
0.03
Oct 30, 2025
1.00
1.03
0.94
1.00
1.00
0.00%
0
0.00
Rows: