Frugl Group Limited (AU:IFG)
ASX:IFG
Want to see AU:IFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
965,730
1.30
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,008
<0.01
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,007
0.12
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
212,142
0.21
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
406,782
0.38
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
468,225
0.41
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
652,702
0.58
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
308,333
0.27
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,553
0.05
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,499
0.08
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,479,134
3.17
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,175
0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,664,581
3.51
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,293,190
1.26
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
914,017
0.90
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,483,297
1.50
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
45,909
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
288,105
0.29
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
319,008
0.33
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,308,040
3.56
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,466,650
14.92
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
462,039
0.61
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
849,840
1.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
286,234
0.33
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251,594
0.28
Rows: