tiprankstipranks
Frugl Group Limited (AU:IFG)
ASX:IFG
Australian Market
IFG
Frugl Group Limited
RESEARCH TOOLSreports

Frugl Group Limited (IFG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,664,581
3.51
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,293,190
1.26
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
914,017
0.90
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,483,297
1.50
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
45,909
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
288,105
0.29
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
319,008
0.33
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,308,040
3.56
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,466,650
14.92
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
462,039
0.61
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
849,840
1.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
286,234
0.33
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251,594
0.28
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
845,648
0.95
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,400
0.32
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.06
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,638,091
1.86
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
4,141,233
5.06
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
145,588
0.17
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
535,582
0.58
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
649,320
0.70
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
559,406
0.61
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
19,919
0.02
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59
<0.01
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,883
<0.01
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
643,255
0.51
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
29,688
0.02
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
771,074
0.62
Rows:
50