Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.31
2.34
2.23
2.25
2.25
-3.02%
758,242
0.89
Apr 01, 2026
2.43
2.43
2.30
2.32
2.32
-1.69%
821,946
0.98
Mar 31, 2026
2.33
2.38
2.30
2.36
2.36
+0.43%
774,403
0.94
Mar 30, 2026
2.31
2.35
2.29
2.35
2.35
0.00%
826,608
1.00
Mar 27, 2026
2.39
2.40
2.33
2.35
2.35
-2.49%
670,707
0.81
Mar 26, 2026
2.36
2.41
2.35
2.41
2.41
+2.12%
424,259
0.51
Mar 25, 2026
2.33
2.38
2.33
2.36
2.36
0.00%
372,191
0.45
Mar 24, 2026
2.30
2.40
2.30
2.36
2.36
-2.88%
834,595
1.03
Mar 23, 2026
2.39
2.43
2.30
2.43
2.43
-1.62%
1,148,238
1.45
Mar 20, 2026
2.43
2.47
2.37
2.47
2.47
+4.66%
5,723,707
8.01
Mar 19, 2026
2.35
2.39
2.34
2.36
2.36
-1.67%
945,172
1.33
Mar 18, 2026
2.35
2.40
2.35
2.40
2.40
+3.00%
726,866
1.02
Mar 17, 2026
2.29
2.35
2.29
2.33
2.33
+1.30%
727,043
0.97
Mar 16, 2026
2.31
2.32
2.28
2.30
2.30
-0.86%
527,223
0.70
Mar 13, 2026
2.30
2.32
2.25
2.32
2.32
+0.43%
752,120
1.01
Mar 12, 2026
2.35
2.36
2.28
2.31
2.31
-2.12%
2,836,854
4.02
Mar 11, 2026
2.36
2.38
2.34
2.36
2.36
-0.42%
1,169,295
1.69
Mar 10, 2026
2.35
2.39
2.31
2.37
2.37
+2.60%
1,353,272
2.01
Mar 09, 2026
2.30
2.33
2.23
2.31
2.31
-2.12%
1,611,064
2.46
Mar 06, 2026
2.34
2.37
2.33
2.36
2.36
-0.84%
421,508
0.64
Mar 05, 2026
2.55
2.55
2.37
2.38
2.38
-1.65%
573,356
0.87
Mar 04, 2026
2.41
2.43
2.36
2.42
2.42
+0.96%
699,965
1.08
Mar 03, 2026
2.49
2.49
2.35
2.43
2.40
+0.84%
545,969
0.83
Mar 02, 2026
2.40
2.45
2.39
2.41
2.38
-1.21%
1,001,377
1.54
Feb 27, 2026
2.50
2.50
2.42
2.44
2.41
-0.82%
589,751
0.89
Feb 26, 2026
2.41
2.47
2.39
2.46
2.43
+2.06%
663,993
1.00
Feb 25, 2026
2.40
2.43
2.29
2.41
2.38
+6.64%
4,769,715
8.06
Feb 24, 2026
2.51
2.53
2.26
2.26
2.23
-5.83%
2,362,002
4.23
Feb 23, 2026
2.42
2.42
2.36
2.40
2.37
-0.42%
1,048,563
1.91
Feb 20, 2026
2.45
2.45
2.36
2.41
2.38
-0.83%
1,180,102
2.17
Feb 19, 2026
2.44
2.45
2.39
2.43
2.40
0.00%
1,529,736
2.85
Feb 18, 2026
2.45
2.45
2.41
2.43
2.40
+0.42%
524,541
0.98
Feb 17, 2026
2.46
2.46
2.38
2.42
2.39
+0.84%
711,430
1.34
Feb 16, 2026
2.39
2.44
2.32
2.40
2.37
0.00%
920,613
1.76
Feb 13, 2026
2.44
2.44
2.36
2.40
2.37
-2.83%
450,004
0.83
Feb 12, 2026
2.53
2.53
2.45
2.47
2.44
-3.14%
465,292
0.84
Feb 11, 2026
2.48
2.55
2.46
2.55
2.52
+2.40%
551,058
0.99
Feb 10, 2026
2.43
2.52
2.43
2.49
2.46
+1.66%
336,910
0.59
Feb 09, 2026
2.46
2.49
2.44
2.45
2.42
+0.79%
441,296
0.77
Feb 06, 2026
2.45
2.46
2.40
2.43
2.40
-2.40%
684,504
1.18
Feb 05, 2026
2.56
2.56
2.47
2.49
2.46
-0.77%
884,019
1.54
Feb 04, 2026
2.58
2.59
2.49
2.51
2.48
-2.71%
423,291
0.73
Feb 03, 2026
2.61
2.64
2.57
2.58
2.54
-1.17%
365,964
0.61
Feb 02, 2026
2.60
2.64
2.58
2.61
2.57
-0.39%
217,717
0.36
Jan 30, 2026
2.63
2.67
2.61
2.62
2.58
-0.39%
1,203,248
2.02
Jan 29, 2026
2.60
2.65
2.57
2.63
2.59
+2.33%
469,356
0.78
Jan 28, 2026
2.61
2.64
2.55
2.57
2.54
-2.65%
395,774
0.64
Jan 27, 2026
2.68
2.70
2.61
2.64
2.60
-1.48%
492,804
0.77
Jan 26, 2026
2.68
2.69
2.62
2.68
2.64
0.00%
0
0.00
Rows: