Education
About Us
Working with TipRanks
Follow Us
Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.63
2.67
2.61
2.62
2.62
-0.38%
1,203,248
1.76
Jan 29, 2026
2.60
2.65
2.57
2.63
2.63
+2.33%
469,356
0.65
Jan 28, 2026
2.61
2.64
2.55
2.57
2.57
-2.65%
395,774
0.53
Jan 27, 2026
2.68
2.70
2.61
2.64
2.64
-1.49%
492,804
0.65
Jan 26, 2026
2.68
2.69
2.62
2.68
2.68
0.00%
0
0.00
Jan 23, 2026
2.69
2.69
2.62
2.68
2.68
+1.52%
460,796
0.59
Jan 22, 2026
2.60
2.65
2.59
2.64
2.64
+2.33%
201,539
0.25
Jan 21, 2026
2.58
2.60
2.56
2.58
2.58
-1.15%
530,885
0.65
Jan 20, 2026
2.57
2.62
2.57
2.61
2.61
-0.76%
326,872
0.39
Jan 19, 2026
2.65
2.65
2.57
2.63
2.63
+0.77%
549,887
0.64
Jan 16, 2026
2.58
2.62
2.56
2.61
2.61
+1.95%
262,404
0.31
Jan 15, 2026
2.67
2.67
2.55
2.56
2.56
-3.40%
410,916
0.48
Jan 14, 2026
2.65
2.71
2.63
2.65
2.65
+0.38%
547,443
0.59
Jan 13, 2026
2.57
2.64
2.57
2.64
2.64
+1.54%
339,743
0.37
Jan 12, 2026
2.53
2.60
2.52
2.60
2.60
+2.36%
345,855
0.37
Jan 09, 2026
2.53
2.57
2.52
2.54
2.54
-0.39%
492,111
0.53
Jan 08, 2026
2.50
2.56
2.48
2.55
2.55
+1.59%
424,631
0.46
Jan 07, 2026
2.52
2.52
2.49
2.51
2.51
0.00%
491,913
0.53
Jan 06, 2026
2.58
2.58
2.49
2.51
2.51
-0.79%
573,933
0.62
Jan 05, 2026
2.52
2.57
2.52
2.53
2.53
+0.80%
387,652
0.41
Jan 02, 2026
2.52
2.55
2.51
2.51
2.51
-1.18%
245,418
0.26
Dec 30, 2025
2.42
2.48
2.42
2.46
2.46
+1.65%
844,043
0.86
Dec 29, 2025
2.45
2.46
2.42
2.42
2.42
-1.22%
436,763
0.45
Dec 24, 2025
2.48
2.48
2.42
2.45
2.45
-1.21%
259,506
0.26
Dec 23, 2025
2.46
2.49
2.40
2.48
2.48
+2.48%
763,395
0.78
Dec 22, 2025
2.46
2.46
2.40
2.42
2.42
+0.41%
598,867
0.61
Dec 19, 2025
2.40
2.43
2.38
2.41
2.41
0.00%
913,323
0.93
Dec 18, 2025
2.53
2.53
2.30
2.41
2.41
-2.03%
3,036,855
3.24
Dec 17, 2025
2.47
2.49
2.46
2.46
2.46
-0.81%
551,328
0.56
Dec 16, 2025
2.47
2.49
2.45
2.48
2.48
+0.81%
641,547
0.66
Dec 15, 2025
2.44
2.49
2.44
2.46
2.46
+0.41%
204,740
0.21
Dec 12, 2025
2.47
2.49
2.43
2.45
2.45
0.00%
206,144
0.21
Dec 11, 2025
2.49
2.51
2.44
2.45
2.45
-1.21%
230,927
0.23
Dec 10, 2025
2.50
2.51
2.45
2.48
2.48
-0.80%
576,177
0.58
Dec 09, 2025
2.45
2.52
2.45
2.50
2.50
+1.21%
551,527
0.56
Dec 08, 2025
2.43
2.50
2.43
2.47
2.47
+0.82%
426,697
0.43
Dec 05, 2025
2.47
2.51
2.44
2.45
2.45
-0.81%
343,537
0.34
Dec 04, 2025
2.60
2.60
2.47
2.47
2.47
-4.26%
876,426
0.89
Dec 03, 2025
2.55
2.60
2.55
2.58
2.58
+0.39%
557,522
0.56
Dec 02, 2025
2.57
2.64
2.55
2.57
2.57
0.00%
1,560,047
1.56
Dec 01, 2025
2.66
2.66
2.55
2.57
2.57
-2.65%
678,662
0.66
Nov 28, 2025
2.62
2.64
2.59
2.64
2.64
+0.76%
228,733
0.22
Nov 27, 2025
2.66
2.66
2.60
2.62
2.62
-1.50%
224,828
0.22
Nov 26, 2025
2.65
2.67
2.62
2.66
2.66
+1.92%
534,786
0.50
Nov 25, 2025
2.58
2.63
2.58
2.61
2.61
+1.95%
751,290
0.68
Nov 24, 2025
2.51
2.57
2.51
2.56
2.56
+1.59%
1,163,511
1.02
Nov 21, 2025
2.55
2.55
2.52
2.52
2.52
-1.95%
231,141
0.18
Nov 20, 2025
2.53
2.58
2.53
2.57
2.57
+1.18%
683,672
0.51
Nov 19, 2025
2.52
2.56
2.52
2.54
2.54
+0.79%
390,461
0.29
Nov 18, 2025
2.55
2.55
2.49
2.52
2.52
+0.80%
1,732,938
1.29
Rows: