Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Want to see AU:IDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.09
2.09
2.02
2.04
2.04
-1.92%
1,381,726
1.46
May 19, 2026
2.12
2.12
2.07
2.08
2.08
+0.48%
832,686
0.87
May 18, 2026
2.12
2.12
2.05
2.07
2.07
-1.90%
1,310,845
1.39
May 15, 2026
2.17
2.19
2.11
2.11
2.11
-2.76%
1,591,337
1.71
May 14, 2026
2.20
2.20
2.16
2.17
2.17
-0.91%
857,926
0.92
May 13, 2026
2.21
2.21
2.15
2.19
2.19
0.00%
623,324
0.67
May 12, 2026
2.22
2.22
2.14
2.19
2.19
-1.35%
715,751
0.77
May 11, 2026
2.26
2.26
2.21
2.22
2.22
-2.20%
659,421
0.71
May 08, 2026
2.28
2.29
2.25
2.27
2.27
-1.73%
253,202
0.27
May 07, 2026
2.26
2.32
2.25
2.31
2.31
+2.21%
514,264
0.56
May 06, 2026
2.25
2.26
2.20
2.26
2.26
+1.35%
398,289
0.43
May 05, 2026
2.26
2.27
2.21
2.23
2.23
-1.76%
515,674
0.55
May 04, 2026
2.20
2.28
2.19
2.27
2.27
+2.25%
506,138
0.54
May 01, 2026
2.25
2.25
2.18
2.22
2.22
-0.45%
497,474
0.53
Apr 30, 2026
2.20
2.23
2.16
2.23
2.23
+1.83%
1,529,307
1.68
Apr 29, 2026
2.22
2.22
2.17
2.19
2.19
-0.45%
1,066,085
1.17
Apr 28, 2026
2.22
2.22
2.18
2.20
2.20
-1.35%
907,770
1.00
Apr 27, 2026
2.24
2.24
2.20
2.23
2.23
0.00%
273,867
0.30
Apr 24, 2026
2.20
2.23
2.17
2.23
2.23
+1.36%
689,611
0.76
Apr 23, 2026
2.25
2.25
2.18
2.20
2.20
-0.90%
438,938
0.49
Apr 22, 2026
2.28
2.28
2.22
2.22
2.22
-3.48%
513,906
0.57
Apr 21, 2026
2.33
2.33
2.25
2.30
2.30
0.00%
527,737
0.59
Apr 20, 2026
2.28
2.30
2.26
2.30
2.30
+1.77%
467,319
0.52
Apr 17, 2026
2.30
2.30
2.24
2.26
2.26
-2.16%
929,952
1.05
Apr 16, 2026
2.29
2.31
2.26
2.31
2.31
+1.32%
714,361
0.81
Apr 15, 2026
2.26
2.31
2.24
2.28
2.28
+1.33%
898,262
1.03
Apr 14, 2026
2.23
2.26
2.20
2.25
2.25
0.00%
575,306
0.66
Apr 13, 2026
2.27
2.27
2.19
2.25
2.25
-0.88%
977,599
1.14
Apr 10, 2026
2.28
2.30
2.24
2.27
2.27
0.00%
1,060,783
1.25
Apr 09, 2026
2.30
2.31
2.24
2.27
2.27
-1.30%
672,179
0.80
Apr 08, 2026
2.33
2.35
2.28
2.30
2.30
+1.77%
560,002
0.67
Apr 07, 2026
2.28
2.29
2.24
2.26
2.26
+0.44%
644,282
0.77
Apr 06, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.31
2.34
2.23
2.25
2.25
-3.02%
758,242
0.89
Apr 01, 2026
2.43
2.43
2.30
2.32
2.32
-1.69%
821,946
0.98
Mar 31, 2026
2.33
2.38
2.30
2.36
2.36
+0.43%
774,403
0.94
Mar 30, 2026
2.31
2.35
2.29
2.35
2.35
0.00%
826,608
1.00
Mar 27, 2026
2.39
2.40
2.33
2.35
2.35
-2.49%
670,707
0.81
Mar 26, 2026
2.36
2.41
2.35
2.41
2.41
+2.12%
424,259
0.51
Mar 25, 2026
2.33
2.38
2.33
2.36
2.36
0.00%
372,191
0.45
Mar 24, 2026
2.30
2.40
2.30
2.36
2.36
-2.88%
834,595
1.03
Mar 23, 2026
2.39
2.43
2.30
2.43
2.43
-1.62%
1,148,238
1.45
Mar 20, 2026
2.43
2.47
2.37
2.47
2.47
+4.66%
5,723,707
8.01
Mar 19, 2026
2.35
2.39
2.34
2.36
2.36
-1.67%
945,172
1.33
Mar 18, 2026
2.35
2.40
2.35
2.40
2.40
+3.00%
726,866
1.02
Mar 17, 2026
2.29
2.35
2.29
2.33
2.33
+1.30%
727,043
0.97
Mar 16, 2026
2.31
2.32
2.28
2.30
2.30
-0.86%
527,223
0.70
Mar 13, 2026
2.30
2.32
2.25
2.32
2.32
+0.43%
752,120
1.01
Mar 12, 2026
2.35
2.36
2.28
2.31
2.31
-2.12%
2,836,854
4.02
Rows: