Education
About Us
Working with TipRanks
Follow Us
Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.49
2.49
2.35
2.43
2.43
+0.83%
545,969
0.79
Mar 02, 2026
2.40
2.45
2.39
2.41
2.41
-1.23%
1,001,377
1.47
Feb 27, 2026
2.50
2.50
2.42
2.44
2.44
-0.81%
589,751
0.87
Feb 26, 2026
2.41
2.47
2.39
2.46
2.46
+2.07%
663,993
0.97
Feb 25, 2026
2.40
2.43
2.29
2.41
2.41
+6.64%
4,769,715
7.62
Feb 24, 2026
2.51
2.53
2.26
2.26
2.26
-5.83%
2,362,002
3.99
Feb 23, 2026
2.42
2.42
2.36
2.40
2.40
-0.41%
1,048,563
1.79
Feb 20, 2026
2.45
2.45
2.36
2.41
2.41
-0.82%
1,180,102
2.06
Feb 19, 2026
2.44
2.45
2.39
2.43
2.43
0.00%
1,529,736
2.65
Feb 18, 2026
2.45
2.45
2.41
2.43
2.43
+0.41%
524,541
0.89
Feb 17, 2026
2.46
2.46
2.38
2.42
2.42
+0.83%
711,430
1.21
Feb 16, 2026
2.39
2.44
2.32
2.40
2.40
0.00%
920,613
1.56
Feb 13, 2026
2.44
2.44
2.36
2.40
2.40
-2.83%
450,004
0.76
Feb 12, 2026
2.53
2.53
2.45
2.47
2.47
-0.80%
465,292
0.77
Feb 11, 2026
2.48
2.55
2.46
2.55
2.55
+2.41%
551,058
0.91
Feb 10, 2026
2.43
2.52
2.43
2.49
2.49
+1.63%
336,910
0.55
Feb 09, 2026
2.46
2.49
2.44
2.45
2.45
+0.82%
441,296
0.71
Feb 06, 2026
2.45
2.46
2.40
2.43
2.43
-2.41%
684,504
1.09
Feb 05, 2026
2.56
2.56
2.47
2.49
2.49
-0.80%
884,019
1.42
Feb 04, 2026
2.58
2.59
2.49
2.51
2.51
-2.71%
423,291
0.67
Feb 03, 2026
2.61
2.64
2.57
2.58
2.58
-1.15%
365,964
0.57
Feb 02, 2026
2.60
2.64
2.58
2.61
2.61
-0.38%
217,717
0.33
Jan 30, 2026
2.63
2.67
2.61
2.62
2.62
-0.38%
1,203,248
1.76
Jan 29, 2026
2.60
2.65
2.57
2.63
2.63
+2.33%
469,356
0.65
Jan 28, 2026
2.61
2.64
2.55
2.57
2.57
-2.65%
395,774
0.53
Jan 27, 2026
2.68
2.70
2.61
2.64
2.64
-1.49%
492,804
0.65
Jan 26, 2026
2.68
2.69
2.62
2.68
2.68
0.00%
0
0.00
Jan 23, 2026
2.69
2.69
2.62
2.68
2.68
+1.52%
460,796
0.59
Jan 22, 2026
2.60
2.65
2.59
2.64
2.64
+2.33%
201,539
0.25
Jan 21, 2026
2.58
2.60
2.56
2.58
2.58
-1.15%
530,885
0.65
Jan 20, 2026
2.57
2.62
2.57
2.61
2.61
-0.76%
326,872
0.39
Jan 19, 2026
2.65
2.65
2.57
2.63
2.63
+0.77%
549,887
0.64
Jan 16, 2026
2.58
2.62
2.56
2.61
2.61
+1.95%
262,404
0.31
Jan 15, 2026
2.67
2.67
2.55
2.56
2.56
-3.40%
410,916
0.48
Jan 14, 2026
2.65
2.71
2.63
2.65
2.65
+0.38%
547,443
0.59
Jan 13, 2026
2.57
2.64
2.57
2.64
2.64
+1.54%
339,743
0.37
Jan 12, 2026
2.53
2.60
2.52
2.60
2.60
+2.36%
345,855
0.37
Jan 09, 2026
2.53
2.57
2.52
2.54
2.54
-0.39%
492,111
0.53
Jan 08, 2026
2.50
2.56
2.48
2.55
2.55
+1.59%
424,631
0.46
Jan 07, 2026
2.52
2.52
2.49
2.51
2.51
0.00%
491,913
0.53
Jan 06, 2026
2.58
2.58
2.49
2.51
2.51
-0.79%
573,933
0.62
Jan 05, 2026
2.52
2.57
2.52
2.53
2.53
+0.80%
387,652
0.41
Jan 02, 2026
2.52
2.55
2.51
2.51
2.51
-1.18%
245,418
0.26
Dec 30, 2025
2.42
2.48
2.42
2.46
2.46
+1.65%
844,043
0.86
Dec 29, 2025
2.45
2.46
2.42
2.42
2.42
-1.22%
436,763
0.45
Dec 24, 2025
2.48
2.48
2.42
2.45
2.45
-1.21%
259,506
0.26
Dec 23, 2025
2.46
2.49
2.40
2.48
2.48
+2.48%
763,395
0.78
Dec 22, 2025
2.46
2.46
2.40
2.42
2.42
+0.41%
598,867
0.61
Dec 19, 2025
2.40
2.43
2.38
2.41
2.41
0.00%
913,323
0.93
Dec 18, 2025
2.53
2.53
2.30
2.41
2.41
-2.03%
3,036,855
3.24
Rows: