Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Want to see AU:IDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
2.04
2.06
2.02
2.03
2.03
-1.93%
929,756
0.88
Jun 17, 2026
2.02
2.08
2.01
2.07
2.07
0.00%
1,205,572
1.06
Jun 16, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
1,578,456
1.40
Jun 15, 2026
2.04
2.10
2.03
2.07
2.07
+1.47%
2,922,112
2.68
Jun 12, 2026
2.03
2.06
2.02
2.04
2.04
+0.49%
1,888,996
1.76
Jun 11, 2026
2.01
2.07
2.00
2.03
2.03
+1.00%
1,646,607
1.56
Jun 10, 2026
2.01
2.04
1.97
2.01
2.01
+0.75%
1,886,168
1.82
Jun 09, 2026
2.02
2.04
1.91
2.00
2.00
-3.62%
4,988,752
4.98
Jun 08, 2026
2.07
2.07
2.01
2.07
2.07
0.00%
0
0.00
Jun 05, 2026
2.03
2.07
2.01
2.07
2.07
+1.97%
2,271,632
2.26
Jun 04, 2026
2.08
2.08
2.01
2.03
2.03
-1.46%
1,641,330
1.63
Jun 03, 2026
2.12
2.12
2.04
2.06
2.06
-2.83%
3,387,317
3.54
Jun 02, 2026
2.15
2.16
2.10
2.12
2.12
-2.75%
910,237
0.96
Jun 01, 2026
2.17
2.22
2.14
2.18
2.18
+0.46%
936,873
0.99
May 29, 2026
2.14
2.17
2.11
2.17
2.17
+2.36%
1,995,147
2.16
May 28, 2026
2.08
2.12
2.08
2.12
2.12
+1.92%
2,178,742
2.40
May 27, 2026
2.06
2.09
2.06
2.08
2.08
-0.48%
916,620
1.02
May 26, 2026
2.07
2.10
2.05
2.09
2.09
+0.48%
3,403,312
3.97
May 25, 2026
2.08
2.09
2.05
2.08
2.08
0.00%
281,445
0.30
May 22, 2026
2.04
2.09
2.00
2.08
2.08
+3.48%
905,372
0.95
May 21, 2026
2.10
2.10
2.01
2.01
2.01
-1.47%
1,246,952
1.31
May 20, 2026
2.09
2.09
2.02
2.04
2.04
-1.92%
1,381,726
1.46
May 19, 2026
2.12
2.12
2.07
2.08
2.08
+0.48%
832,686
0.87
May 18, 2026
2.12
2.12
2.05
2.07
2.07
-1.90%
1,310,845
1.39
May 15, 2026
2.17
2.19
2.11
2.11
2.11
-2.76%
1,591,337
1.71
May 14, 2026
2.20
2.20
2.16
2.17
2.17
-0.91%
857,926
0.92
May 13, 2026
2.21
2.21
2.15
2.19
2.19
0.00%
623,324
0.67
May 12, 2026
2.22
2.22
2.14
2.19
2.19
-1.35%
715,751
0.77
May 11, 2026
2.26
2.26
2.21
2.22
2.22
-2.20%
659,421
0.71
May 08, 2026
2.28
2.29
2.25
2.27
2.27
-1.73%
253,202
0.27
May 07, 2026
2.26
2.32
2.25
2.31
2.31
+2.21%
514,264
0.56
May 06, 2026
2.25
2.26
2.20
2.26
2.26
+1.35%
398,289
0.43
May 05, 2026
2.26
2.27
2.21
2.23
2.23
-1.76%
515,674
0.55
May 04, 2026
2.20
2.28
2.19
2.27
2.27
+2.25%
506,138
0.54
May 01, 2026
2.25
2.25
2.18
2.22
2.22
-0.45%
497,474
0.53
Apr 30, 2026
2.20
2.23
2.16
2.23
2.23
+1.83%
1,529,307
1.68
Apr 29, 2026
2.22
2.22
2.17
2.19
2.19
-0.45%
1,066,085
1.17
Apr 28, 2026
2.22
2.22
2.18
2.20
2.20
-1.35%
907,770
1.00
Apr 27, 2026
2.24
2.24
2.20
2.23
2.23
0.00%
273,867
0.30
Apr 24, 2026
2.20
2.23
2.17
2.23
2.23
+1.36%
689,611
0.76
Apr 23, 2026
2.25
2.25
2.18
2.20
2.20
-0.90%
438,938
0.49
Apr 22, 2026
2.28
2.28
2.22
2.22
2.22
-3.48%
513,906
0.57
Apr 21, 2026
2.33
2.33
2.25
2.30
2.30
0.00%
527,737
0.59
Apr 20, 2026
2.28
2.30
2.26
2.30
2.30
+1.77%
467,319
0.52
Apr 17, 2026
2.30
2.30
2.24
2.26
2.26
-2.16%
929,952
1.05
Apr 16, 2026
2.29
2.31
2.26
2.31
2.31
+1.32%
714,361
0.81
Apr 15, 2026
2.26
2.31
2.24
2.28
2.28
+1.33%
898,262
1.03
Apr 14, 2026
2.23
2.26
2.20
2.25
2.25
0.00%
575,306
0.66
Apr 13, 2026
2.27
2.27
2.19
2.25
2.25
-0.88%
977,599
1.14
Apr 10, 2026
2.28
2.30
2.24
2.27
2.27
0.00%
1,060,783
1.25
Rows: