Education
About Us
Working with TipRanks
Follow Us
Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.40
2.43
2.38
2.41
2.41
0.00%
913,323
0.93
Dec 18, 2025
2.53
2.53
2.30
2.41
2.41
-2.03%
3,036,855
3.24
Dec 17, 2025
2.47
2.49
2.46
2.46
2.46
-0.81%
551,328
0.56
Dec 16, 2025
2.47
2.49
2.45
2.48
2.48
+0.81%
641,547
0.66
Dec 15, 2025
2.44
2.49
2.44
2.46
2.46
+0.41%
204,740
0.21
Dec 12, 2025
2.47
2.49
2.43
2.45
2.45
0.00%
206,144
0.21
Dec 11, 2025
2.49
2.51
2.44
2.45
2.45
-1.21%
230,927
0.23
Dec 10, 2025
2.50
2.51
2.45
2.48
2.48
-0.80%
576,177
0.58
Dec 09, 2025
2.45
2.52
2.45
2.50
2.50
+1.21%
551,527
0.56
Dec 08, 2025
2.43
2.50
2.43
2.47
2.47
+0.82%
426,697
0.43
Dec 05, 2025
2.47
2.51
2.44
2.45
2.45
-0.81%
343,537
0.34
Dec 04, 2025
2.60
2.60
2.47
2.47
2.47
-4.26%
876,426
0.89
Dec 03, 2025
2.55
2.60
2.55
2.58
2.58
+0.39%
557,522
0.56
Dec 02, 2025
2.57
2.64
2.55
2.57
2.57
0.00%
1,560,047
1.56
Dec 01, 2025
2.66
2.66
2.55
2.57
2.57
-2.65%
678,662
0.66
Nov 28, 2025
2.62
2.64
2.59
2.64
2.64
+0.76%
228,733
0.22
Nov 27, 2025
2.66
2.66
2.60
2.62
2.62
-1.50%
224,828
0.22
Nov 26, 2025
2.65
2.67
2.62
2.66
2.66
+1.92%
534,786
0.50
Nov 25, 2025
2.58
2.63
2.58
2.61
2.61
+1.95%
751,290
0.68
Nov 24, 2025
2.51
2.57
2.51
2.56
2.56
+1.59%
1,163,511
1.02
Nov 21, 2025
2.55
2.55
2.52
2.52
2.52
-1.95%
231,141
0.18
Nov 20, 2025
2.53
2.58
2.53
2.57
2.57
+1.18%
683,672
0.51
Nov 19, 2025
2.52
2.56
2.52
2.54
2.54
+0.79%
390,461
0.29
Nov 18, 2025
2.55
2.55
2.49
2.52
2.52
+0.80%
1,732,938
1.29
Nov 17, 2025
2.49
2.52
2.46
2.50
2.50
+0.40%
1,207,343
0.90
Nov 14, 2025
2.56
2.56
2.48
2.49
2.49
-2.73%
716,462
0.53
Nov 13, 2025
2.60
2.60
2.54
2.56
2.56
-0.78%
993,636
0.74
Nov 12, 2025
2.55
2.59
2.55
2.58
2.58
+0.39%
580,948
0.43
Nov 11, 2025
2.57
2.59
2.51
2.57
2.57
+0.39%
1,231,376
0.93
Nov 10, 2025
2.47
2.58
2.46
2.56
2.56
+3.64%
582,362
0.44
Nov 07, 2025
2.49
2.52
2.47
2.47
2.47
-1.20%
830,051
0.63
Nov 06, 2025
2.56
2.56
2.49
2.50
2.50
-1.57%
1,356,956
1.04
Nov 05, 2025
2.60
2.61
2.53
2.54
2.54
-3.05%
771,192
0.60
Nov 04, 2025
2.61
2.64
2.58
2.62
2.62
+0.77%
565,293
0.44
Nov 03, 2025
2.61
2.61
2.57
2.60
2.60
+0.39%
915,673
0.72
Oct 31, 2025
2.46
2.63
2.46
2.59
2.59
+4.44%
1,314,218
1.01
Oct 30, 2025
2.53
2.53
2.48
2.48
2.48
-3.13%
1,771,411
1.39
Oct 29, 2025
2.56
2.59
2.53
2.56
2.56
0.00%
2,073,138
1.66
Oct 28, 2025
2.59
2.60
2.53
2.56
2.56
-1.54%
2,736,810
2.26
Oct 27, 2025
2.59
2.60
2.56
2.60
2.60
0.00%
1,738,648
1.46
Oct 24, 2025
2.58
2.63
2.58
2.60
2.60
+0.39%
1,851,397
1.57
Oct 23, 2025
2.60
2.60
2.56
2.59
2.59
0.00%
925,343
0.79
Oct 22, 2025
2.59
2.61
2.55
2.59
2.59
-0.77%
773,726
0.66
Oct 21, 2025
2.59
2.63
2.57
2.61
2.61
0.00%
897,509
0.76
Oct 20, 2025
2.57
2.64
2.56
2.61
2.61
+0.77%
2,419,886
2.07
Oct 17, 2025
2.61
2.61
2.54
2.59
2.59
-0.77%
1,883,718
1.64
Oct 16, 2025
2.61
2.63
2.58
2.61
2.61
0.00%
889,590
0.78
Oct 15, 2025
2.61
2.63
2.60
2.61
2.61
0.00%
614,466
0.54
Oct 14, 2025
2.62
2.66
2.60
2.61
2.61
-1.51%
780,525
0.69
Oct 13, 2025
2.70
2.70
2.62
2.65
2.65
-2.21%
4,570,823
4.24
Rows: