Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Want to see AU:IDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
2.24
2.24
2.20
2.23
2.23
0.00%
273,867
0.30
Apr 24, 2026
2.20
2.23
2.17
2.23
2.23
+1.36%
689,611
0.76
Apr 23, 2026
2.25
2.25
2.18
2.20
2.20
-0.90%
438,938
0.49
Apr 22, 2026
2.28
2.28
2.22
2.22
2.22
-3.48%
513,906
0.57
Apr 21, 2026
2.33
2.33
2.25
2.30
2.30
0.00%
527,737
0.59
Apr 20, 2026
2.28
2.30
2.26
2.30
2.30
+1.77%
467,319
0.52
Apr 17, 2026
2.30
2.30
2.24
2.26
2.26
-2.16%
929,952
1.05
Apr 16, 2026
2.29
2.31
2.26
2.31
2.31
+1.32%
714,361
0.81
Apr 15, 2026
2.26
2.31
2.24
2.28
2.28
+1.33%
898,262
1.03
Apr 14, 2026
2.23
2.26
2.20
2.25
2.25
0.00%
575,306
0.66
Apr 13, 2026
2.27
2.27
2.19
2.25
2.25
-0.88%
977,599
1.14
Apr 10, 2026
2.28
2.30
2.24
2.27
2.27
0.00%
1,060,783
1.25
Apr 09, 2026
2.30
2.31
2.24
2.27
2.27
-1.30%
672,179
0.80
Apr 08, 2026
2.33
2.35
2.28
2.30
2.30
+1.77%
560,002
0.67
Apr 07, 2026
2.28
2.29
2.24
2.26
2.26
+0.44%
644,282
0.77
Apr 06, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.31
2.34
2.23
2.25
2.25
-3.02%
758,242
0.89
Apr 01, 2026
2.43
2.43
2.30
2.32
2.32
-1.69%
821,946
0.98
Mar 31, 2026
2.33
2.38
2.30
2.36
2.36
+0.43%
774,403
0.94
Mar 30, 2026
2.31
2.35
2.29
2.35
2.35
0.00%
826,608
1.00
Mar 27, 2026
2.39
2.40
2.33
2.35
2.35
-2.49%
670,707
0.81
Mar 26, 2026
2.36
2.41
2.35
2.41
2.41
+2.12%
424,259
0.51
Mar 25, 2026
2.33
2.38
2.33
2.36
2.36
0.00%
372,191
0.45
Mar 24, 2026
2.30
2.40
2.30
2.36
2.36
-2.88%
834,595
1.03
Mar 23, 2026
2.39
2.43
2.30
2.43
2.43
-1.62%
1,148,238
1.45
Mar 20, 2026
2.43
2.47
2.37
2.47
2.47
+4.66%
5,723,707
8.01
Mar 19, 2026
2.35
2.39
2.34
2.36
2.36
-1.67%
945,172
1.33
Mar 18, 2026
2.35
2.40
2.35
2.40
2.40
+3.00%
726,866
1.02
Mar 17, 2026
2.29
2.35
2.29
2.33
2.33
+1.30%
727,043
0.97
Mar 16, 2026
2.31
2.32
2.28
2.30
2.30
-0.86%
527,223
0.70
Mar 13, 2026
2.30
2.32
2.25
2.32
2.32
+0.43%
752,120
1.01
Mar 12, 2026
2.35
2.36
2.28
2.31
2.31
-2.12%
2,836,854
4.02
Mar 11, 2026
2.36
2.38
2.34
2.36
2.36
-0.42%
1,169,295
1.69
Mar 10, 2026
2.35
2.39
2.31
2.37
2.37
+2.60%
1,353,272
2.01
Mar 09, 2026
2.30
2.33
2.23
2.31
2.31
-2.12%
1,611,064
2.46
Mar 06, 2026
2.34
2.37
2.33
2.36
2.36
-0.84%
421,508
0.64
Mar 05, 2026
2.55
2.55
2.37
2.38
2.38
-1.65%
573,356
0.87
Mar 04, 2026
2.41
2.43
2.36
2.42
2.42
+0.96%
699,965
1.08
Mar 03, 2026
2.49
2.49
2.35
2.43
2.40
+0.84%
545,969
0.83
Mar 02, 2026
2.40
2.45
2.39
2.41
2.38
-1.21%
1,001,377
1.54
Feb 27, 2026
2.50
2.50
2.42
2.44
2.41
-0.82%
589,751
0.89
Feb 26, 2026
2.41
2.47
2.39
2.46
2.43
+2.06%
663,993
1.00
Feb 25, 2026
2.40
2.43
2.29
2.41
2.38
+6.64%
4,769,715
8.06
Feb 24, 2026
2.51
2.53
2.26
2.26
2.23
-5.83%
2,362,002
4.23
Feb 23, 2026
2.42
2.42
2.36
2.40
2.37
-0.42%
1,048,563
1.91
Feb 20, 2026
2.45
2.45
2.36
2.41
2.38
-0.83%
1,180,102
2.17
Feb 19, 2026
2.44
2.45
2.39
2.43
2.40
0.00%
1,529,736
2.85
Feb 18, 2026
2.45
2.45
2.41
2.43
2.40
+0.42%
524,541
0.98
Feb 17, 2026
2.46
2.46
2.38
2.42
2.39
+0.84%
711,430
1.34
Rows: