Education
About Us
Working with TipRanks
Follow Us
Integral Diagnostics Ltd. (AU:IDX)
ASX:IDX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.41
2.43
2.36
2.42
2.42
+0.96%
699,965
1.08
Mar 03, 2026
2.49
2.49
2.35
2.43
2.40
+0.84%
545,969
0.83
Mar 02, 2026
2.40
2.45
2.39
2.41
2.38
-1.21%
1,001,377
1.54
Feb 27, 2026
2.50
2.50
2.42
2.44
2.41
-0.82%
589,751
0.89
Feb 26, 2026
2.41
2.47
2.39
2.46
2.43
+2.06%
663,993
1.00
Feb 25, 2026
2.40
2.43
2.29
2.41
2.38
+6.64%
4,769,715
8.06
Feb 24, 2026
2.51
2.53
2.26
2.26
2.23
-5.83%
2,362,002
4.23
Feb 23, 2026
2.42
2.42
2.36
2.40
2.37
-0.42%
1,048,563
1.91
Feb 20, 2026
2.45
2.45
2.36
2.41
2.38
-0.83%
1,180,102
2.17
Feb 19, 2026
2.44
2.45
2.39
2.43
2.40
0.00%
1,529,736
2.85
Feb 18, 2026
2.45
2.45
2.41
2.43
2.40
+0.42%
524,541
0.98
Feb 17, 2026
2.46
2.46
2.38
2.42
2.39
+0.84%
711,430
1.34
Feb 16, 2026
2.39
2.44
2.32
2.40
2.37
0.00%
920,613
1.76
Feb 13, 2026
2.44
2.44
2.36
2.40
2.37
-2.83%
450,004
0.83
Feb 12, 2026
2.53
2.53
2.45
2.47
2.44
-3.14%
465,292
0.84
Feb 11, 2026
2.48
2.55
2.46
2.55
2.52
+2.40%
551,058
0.99
Feb 10, 2026
2.43
2.52
2.43
2.49
2.46
+1.66%
336,910
0.59
Feb 09, 2026
2.46
2.49
2.44
2.45
2.42
+0.79%
441,296
0.77
Feb 06, 2026
2.45
2.46
2.40
2.43
2.40
-2.40%
684,504
1.18
Feb 05, 2026
2.56
2.56
2.47
2.49
2.46
-0.77%
884,019
1.54
Feb 04, 2026
2.58
2.59
2.49
2.51
2.48
-2.71%
423,291
0.73
Feb 03, 2026
2.61
2.64
2.57
2.58
2.54
-1.17%
365,964
0.61
Feb 02, 2026
2.60
2.64
2.58
2.61
2.57
-0.39%
217,717
0.36
Jan 30, 2026
2.63
2.67
2.61
2.62
2.58
-0.39%
1,203,248
2.02
Jan 29, 2026
2.60
2.65
2.57
2.63
2.59
+2.33%
469,356
0.78
Jan 28, 2026
2.61
2.64
2.55
2.57
2.54
-2.65%
395,774
0.64
Jan 27, 2026
2.68
2.70
2.61
2.64
2.60
-1.48%
492,804
0.77
Jan 26, 2026
2.68
2.69
2.62
2.68
2.64
0.00%
0
0.00
Jan 23, 2026
2.69
2.69
2.62
2.68
2.64
+1.50%
460,796
0.65
Jan 22, 2026
2.60
2.65
2.59
2.64
2.60
+2.36%
201,539
0.28
Jan 21, 2026
2.58
2.60
2.56
2.58
2.54
-1.17%
530,885
0.71
Jan 20, 2026
2.57
2.62
2.57
2.61
2.57
-0.77%
326,872
0.43
Jan 19, 2026
2.65
2.65
2.57
2.63
2.59
+0.78%
549,887
0.72
Jan 16, 2026
2.58
2.62
2.56
2.61
2.57
+1.94%
262,404
0.34
Jan 15, 2026
2.67
2.67
2.55
2.56
2.53
-3.40%
410,916
0.51
Jan 14, 2026
2.65
2.71
2.63
2.65
2.61
+0.38%
547,443
0.66
Jan 13, 2026
2.57
2.64
2.57
2.64
2.60
+1.56%
339,743
0.41
Jan 12, 2026
2.53
2.60
2.52
2.60
2.56
+2.36%
345,855
0.41
Jan 09, 2026
2.53
2.57
2.52
2.54
2.51
-0.40%
492,111
0.58
Jan 08, 2026
2.50
2.56
2.48
2.55
2.52
+1.62%
424,631
0.47
Jan 07, 2026
2.52
2.52
2.49
2.51
2.48
0.00%
491,913
0.54
Jan 06, 2026
2.58
2.58
2.49
2.51
2.48
-0.80%
573,933
0.63
Jan 05, 2026
2.52
2.57
2.52
2.53
2.50
+0.81%
387,652
0.43
Jan 02, 2026
2.52
2.55
2.51
2.51
2.48
-1.20%
245,418
0.27
Jan 01, 2026
2.54
2.55
2.47
2.54
2.51
0.00%
0
0.00
Dec 31, 2025
2.47
2.55
2.47
2.54
2.51
+3.26%
553,641
0.61
Dec 30, 2025
2.42
2.48
2.42
2.46
2.43
+1.63%
844,043
0.92
Dec 29, 2025
2.45
2.46
2.42
2.42
2.39
-1.20%
436,763
0.47
Dec 26, 2025
2.45
2.48
2.42
2.45
2.42
0.00%
0
0.00
Dec 25, 2025
2.45
2.48
2.42
2.45
2.42
0.00%
0
0.00
Rows: