tiprankstipranks
IDT Australia Limited (AU:IDT)
ASX:IDT
Australian Market
IDT
IDT Australia Limited
RESEARCH TOOLSreports
Want to see AU:IDT full AI Analyst Report?

IDT Australia Limited (IDT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,712
0.02
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
52,356
0.23
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
92,263
0.39
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
410,604
1.77
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
161,389
0.68
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,875
0.07
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65
<0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
31,260
0.13
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,083
<0.01
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,682
0.28
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
58,243
0.23
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63
<0.01
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,630,385
7.32
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
920,313
4.41
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,718
1.13
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,439
0.51
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
394,505
1.94
Jun 23, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,104,134
5.93
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
123,930
0.67
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
251,402
1.35
Jun 18, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
829,883
4.78
Jun 17, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
251,229
1.46
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
154,962
0.92
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,839,997
12.81
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
216,651
1.55
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.07
Jun 10, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
626,397
4.69
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
28,815
0.21
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
130,709
0.99
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
274,108
2.13
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,510
0.07
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,545
0.13
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,444
0.02
May 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
87,802
0.64
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
96,184
0.71
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
37,081
0.27
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
83,832
0.62
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
38,804
0.29
May 22, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
325,491
2.45
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,212,357
10.61
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
114,507
1.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,606
0.30
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
25,000
0.17
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
134,362
0.89
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,760
0.44
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
125,053
0.84
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
40,545
0.27
Rows:
50