tiprankstipranks
IDT Australia Limited (AU:IDT)
ASX:IDT
Australian Market
IDT
IDT Australia Limited
RESEARCH TOOLSreports
Want to see AU:IDT full AI Analyst Report?

IDT Australia Limited (IDT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,444
0.02
May 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
87,802
0.64
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
96,184
0.71
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
37,081
0.27
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
83,832
0.62
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
38,804
0.29
May 22, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
325,491
2.45
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,212,357
10.61
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
114,507
1.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,606
0.30
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
25,000
0.17
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
134,362
0.89
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,760
0.44
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
125,053
0.84
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
40,545
0.27
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
312,090
1.94
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
162,826
1.03
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
109,065
0.69
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,099
0.09
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,341
0.11
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,775
0.04
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
429,821
2.49
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,906
0.04
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
230,559
1.23
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
42,113
0.23
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,567
0.40
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,119
0.08
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
129,529
0.69
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,917
0.68
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
1,034,252
5.75
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
95
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
377,003
2.15
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,763
0.03
Apr 13, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
114,494
0.65
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
73,125
0.42
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,802
0.02
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
55,297
0.32
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
700,892
4.24
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
26,338
0.15
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
49,720
0.29
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,301
0.55
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
306,157
1.84
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
5,581
0.03
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
93
<0.01
Mar 24, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
384,922
2.40
Rows:
50