tiprankstipranks
Indiana Resources Limited (AU:IDA)
ASX:IDA
Australian Market
IDA
Indiana Resources Limited
RESEARCH TOOLSreports

Indiana Resources Limited (IDA) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,041,340
0.52
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
448,643
0.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
484,275
0.23
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,715,435
0.82
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
335,012
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,642,966
0.79
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,932
0.04
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
289,649
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
590,549
0.27
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
459,271
0.21
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,192,682
1.49
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,728,243
1.77
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,387,251
1.15
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,157,316
0.56
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,333
0.06
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,135,701
1.03
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,283,592
0.63
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
784,621
0.38
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
558,104
0.27
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
714,671
0.34
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
5,535,752
2.77
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,271,033
0.64
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
690,588
0.35
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,447,138
0.73
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,739,482
0.89
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
985,126
0.51
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
2,586,680
1.35
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,137,016
0.60
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,904,255
1.01
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,198,633
1.19
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,384,634
0.76
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,140,388
0.63
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,143,548
0.63
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
3,489,834
1.98
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,137,792
0.65
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
653,873
0.36
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
642,635
0.35
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
947,003
0.52
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
82,000
0.04
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
5,393,464
3.07
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
588,561
0.34
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,285,702
1.32
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,029,367
1.19
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
2,818,854
1.68
Feb 03, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
1,538,938
0.92
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,093,325
1.25
Jan 30, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
3,581,883
2.20
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
4,247,371
2.72
Rows:
50