tiprankstipranks
Indiana Resources Limited (AU:IDA)
ASX:IDA
Australian Market
IDA
Indiana Resources Limited
RESEARCH TOOLSreports
Want to see AU:IDA full AI Analyst Report?

Indiana Resources Limited (IDA) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444
<0.01
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
42,737
0.04
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
532,691
0.54
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
164,756
0.16
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.09
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
364,335
0.34
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
927,578
0.87
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,393
0.08
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
641,950
0.60
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
194,756
0.18
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,205
0.14
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,023,213
0.89
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
451,125
0.38
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
75,057
0.06
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,864,132
1.52
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,879,462
1.54
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,121,952
0.91
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,493
0.03
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,063,835
0.77
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
259,406
0.18
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
954,383
0.66
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.02
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
714,700
0.48
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
740,577
0.46
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,373
0.02
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,910
0.03
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,020,198
0.52
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,037,836
0.53
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
238,022
0.12
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,323,003
0.66
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,000
0.12
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,041,340
0.52
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
448,643
0.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
484,275
0.23
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,715,435
0.82
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
335,012
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,642,966
0.79
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,932
0.04
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
289,649
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
590,549
0.27
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
459,271
0.21
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,192,682
1.49
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,728,243
1.77
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,387,251
1.15
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,157,316
0.56
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,333
0.06
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,135,701
1.03
Rows:
50