tiprankstipranks
Indiana Resources Limited (AU:IDA)
ASX:IDA
Australian Market
IDA
Indiana Resources Limited
RESEARCH TOOLSreports
Want to see AU:IDA full AI Analyst Report?

Indiana Resources Limited (IDA) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,628,526
4.08
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,462,414
1.68
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
869,777
0.98
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,348,984
1.56
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,030,278
3.69
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,686,789
6.20
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
741,798
0.99
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,046,984
2.66
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,744,163
3.50
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
909,587
1.13
Jun 15, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
6,054,084
8.29
Jun 12, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
1,831,094
2.60
Jun 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,416,645
1.98
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
500,544
0.69
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
252,016
0.34
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
589,236
0.79
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
708,936
0.86
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
319,178
0.38
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,719,525
2.09
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
601,075
0.72
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,225,812
1.45
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,659
0.52
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
197,893
0.22
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,047,541
1.17
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,333
0.25
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444
<0.01
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
42,737
0.04
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
532,691
0.54
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
164,756
0.16
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.09
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
364,335
0.34
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
927,578
0.87
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,393
0.08
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
641,950
0.60
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
194,756
0.18
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,205
0.14
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,023,213
0.89
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
451,125
0.38
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
75,057
0.06
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,864,132
1.52
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,879,462
1.54
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,121,952
0.91
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,493
0.03
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,063,835
0.77
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
259,406
0.18
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
954,383
0.66
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.02
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
714,700
0.48
Rows:
50