Education
About Us
Working with TipRanks
Follow Us
InteliCare Holdings Limited (AU:ICR)
ASX:ICR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
323,629
0.51
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,132
0.24
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,855
0.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
231,323
0.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
910,879
1.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,027,421
3.44
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
10,872,090
26.11
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,008,803
2.49
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
47,744
0.12
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
132,256
0.33
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,286
0.50
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.12
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,239,915
2.95
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
61,600
0.14
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,902
0.28
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
105,832
0.25
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,800
0.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
75,000
0.17
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,486
0.04
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.03
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
47,401
0.10
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,527,955
21.98
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,987,650
6.28
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
596,863
1.91
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
2,668,743
9.53
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,077,205
3.80
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
74,337
0.26
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
249,000
0.87
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
785,676
2.74
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
305,176
1.05
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,286
0.12
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
994,891
3.21
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
507,490
1.62
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,415
0.02
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
488,701
1.44
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
101,106
0.30
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
1,087,979
3.21
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
334,474
0.97
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
10,000
0.03
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,944
<0.01
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
31,956
0.08
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
22,166
0.05
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
367,147
0.86
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
500,197
0.77
Rows: