Education
About Us
Working with TipRanks
Follow Us
InteliCare Holdings Limited (AU:ICR)
ASX:ICR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
53,589
0.05
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
89,956
0.07
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
108,270
0.09
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-12.00%
75,324
0.06
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
1,620,771
1.32
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
313,549
0.26
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
662,196
0.55
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
890,899
0.74
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
11,538
<0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
580,922
0.48
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
1,210,922
1.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
84,749
0.07
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
254,300
0.21
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
59,870
0.05
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
364,581
0.30
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
325,917
0.26
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
626,789
0.51
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
1,316,125
1.08
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
418,478
0.34
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,274
<0.01
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
856,270
0.70
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
576,550
0.47
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+22.22%
1,178,994
0.97
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,049,999
0.88
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
688,504
0.58
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
1,207,819
1.04
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
946,773
0.82
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
172,627
0.15
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,041,866
0.88
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
785,549
0.67
Oct 24, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
671,126
0.57
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
1,000,000
0.86
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
90,908
0.08
Oct 21, 2025
0.03
0.03
0.02
0.02
0.02
-15.38%
1,926,896
1.71
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
723,188
0.65
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
866,093
0.78
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
363,155
0.32
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
14,204,990
15.76
Oct 14, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
10,398,810
14.11
Oct 13, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
2,508,425
3.59
Oct 10, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
1,868,895
2.79
Oct 09, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
748,952
1.10
Oct 08, 2025
0.02
0.03
0.02
0.03
0.02
+19.05%
462,407
0.61
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
221,207
0.27
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
588,198
0.55
Rows: