tiprankstipranks
InteliCare Holdings Limited (AU:ICR)
ASX:ICR
Australian Market
ICR
InteliCare Holdings Limited
RESEARCH TOOLSreports

InteliCare Holdings Limited (ICR) Historical Prices

105 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,000
0.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
14,205
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
921,165
1.27
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,205,301
3.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,044,568
1.46
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
378,695
0.53
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,264,071
1.83
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
2,059,260
3.12
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
299,702
0.46
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
114,132
0.17
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,857
0.03
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
712,849
1.11
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
323,629
0.51
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,132
0.24
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,855
0.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
231,323
0.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
910,879
1.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,027,421
3.44
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
10,872,090
26.11
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,008,803
2.49
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
47,744
0.12
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
132,256
0.33
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,286
0.50
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.12
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,239,915
2.95
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
61,600
0.14
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,902
0.28
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
105,832
0.25
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,800
0.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
75,000
0.17
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,486
0.04
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.03
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
47,401
0.10
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,527,955
21.98
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,987,650
6.28
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
596,863
1.91
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
2,668,743
9.53
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,077,205
3.80
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
74,337
0.26
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
249,000
0.87
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
785,676
2.74
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
305,176
1.05
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,286
0.12
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
994,891
3.21
Rows:
50