tiprankstipranks
InteliCare Holdings Limited (AU:ICR)
ASX:ICR
Australian Market
ICR
InteliCare Holdings Limited
RESEARCH TOOLSreports
Want to see AU:ICR full AI Analyst Report?

InteliCare Holdings Limited (ICR) Historical Prices

105 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.10
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
5,000
<0.01
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,766,183
2.27
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
38,963
0.05
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
37,037
0.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
20,794
0.03
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,342
0.57
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
534,021
0.69
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,000
0.24
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
45,963
0.06
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
770,235
0.98
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,750,769
2.31
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,940,291
2.67
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,000
0.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
14,205
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
921,165
1.27
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,205,301
3.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,044,568
1.46
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
378,695
0.53
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,264,071
1.83
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
2,059,260
3.12
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
299,702
0.46
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
114,132
0.17
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,857
0.03
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
712,849
1.11
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
323,629
0.51
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,132
0.24
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,855
0.16
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
231,323
0.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
910,879
1.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,027,421
3.44
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
10,872,090
26.11
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,008,803
2.49
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
47,744
0.12
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
132,256
0.33
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,286
0.50
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.12
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,239,915
2.95
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
61,600
0.14
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,902
0.28
Rows:
50