tiprankstipranks
Iceni Gold Ltd. (AU:ICL)
ASX:ICL
Australian Market
ICL
Iceni Gold Ltd.
RESEARCH TOOLSreports
Want to see AU:ICL full AI Analyst Report?

Iceni Gold Ltd. (ICL) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
63,679
0.19
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
155,040
0.47
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
206,630
0.63
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,500
0.40
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
173,109
0.51
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
238,009
0.71
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
868,539
2.67
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,500
0.12
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
541,640
1.66
May 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
156,179
0.48
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,202
0.15
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
629,371
1.95
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
1,563,329
5.25
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
903,558
3.19
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
823,742
3.05
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
187,830
0.69
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
424,123
1.52
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
852,223
3.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
228,552
0.81
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
377,603
1.37
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
211,171
0.76
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
260,779
0.95
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
987,542
3.77
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
882,712
3.56
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,320
1.83
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
577,188
2.47
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
670,286
2.95
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,000
0.72
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
147,187
0.63
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
460,850
2.02
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
677,944
3.09
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
545,107
2.57
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,008,848
5.14
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
2,215,197
13.14
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
13,050
0.08
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
10,000
0.06
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
94,451
0.56
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
176,599
1.05
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
434,231
2.68
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
588,602
3.76
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
173,199
1.07
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
504,183
3.27
Rows:
50