tiprankstipranks
iCetana Ltd. (AU:ICE)
ASX:ICE
Australian Market
ICE
iCetana Ltd.
RESEARCH TOOLSreports
Want to see AU:ICE full AI Analyst Report?

iCetana Ltd. (ICE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
37,857
0.46
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
128,071
1.59
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
206,397
2.39
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,361
2.67
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
346,564
4.10
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
194,164
2.38
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
22,627
0.28
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
75,056
0.94
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
154,143
1.99
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
161,559
2.09
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
311,209
4.29
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
236,443
3.43
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
116,095
1.64
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
238,274
3.56
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
146,226
2.26
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,504
0.05
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
107,508
1.71
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.08
May 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
315,236
4.49
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
1.36
Apr 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,000
0.29
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
490,940
6.14
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
28,116
0.35
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
300
<0.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
6,918
0.08
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,721
0.96
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,619
1.29
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,142
0.65
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,362
0.05
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,142
0.02
Rows:
50