tiprankstipranks
iCetana Ltd. (AU:ICE)
ASX:ICE
Australian Market
ICE
iCetana Ltd.
RESEARCH TOOLSreports
Want to see AU:ICE full AI Analyst Report?

iCetana Ltd. (ICE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
315,236
4.49
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
1.36
Apr 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,000
0.29
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
490,940
6.14
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
28,116
0.35
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
300
<0.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
6,918
0.08
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,721
0.96
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,619
1.29
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,142
0.65
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,362
0.05
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,142
0.02
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
27,653
0.30
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
54,344
0.54
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.05
0.03
0.04
0.04
-12.50%
254,997
2.29
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+29.03%
440,800
3.93
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
128,487
1.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
100,033
0.92
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
186,276
1.66
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,112
0.05
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,261
0.35
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
844
<0.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
10,739
0.10
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,103
0.31
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
569,716
5.51
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
388,650
3.89
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
80,000
0.69
Rows:
50