tiprankstipranks
Imagion Biosystems Ltd. (AU:IBX)
ASX:IBX
Australian Market
IBX
Imagion Biosystems Ltd.
RESEARCH TOOLSreports

Imagion Biosystems Ltd. (IBX) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
802,904
0.43
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
915,137
0.46
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,829,111
0.81
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
830,395
0.36
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,087,028
0.47
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,327,451
0.52
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
80,121
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,952,958
1.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,489,664
0.60
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
4,485,313
1.86
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,120,987
1.75
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
388,859
0.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
508,650
0.21
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
527,758
0.22
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
712,289
0.30
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,105,248
0.46
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
883,455
0.36
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,288,426
0.53
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
974,595
0.40
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
352,292
0.14
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,251,815
0.51
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,914,668
0.76
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
952,459
0.38
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,581,419
0.63
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
3,039,803
1.21
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,203,191
2.10
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
7,027,356
2.86
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,835,254
0.72
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
592,990
0.23
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,163,978
0.44
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
651,190
0.24
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,924,481
1.10
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,127,469
0.42
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,212,934
0.46
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,537,091
0.58
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,033,731
0.77
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,582,620
2.15
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,789,507
0.69
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
990,378
0.38
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,816,436
1.10
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
744,626
0.29
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
4,474,935
1.74
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,757,932
1.07
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
112,891
0.04
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,864,593
1.10
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
3,978,257
1.34
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,082,697
1.04
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,453,841
0.49
Rows:
50