tiprankstipranks
Imagion Biosystems Ltd. (AU:IBX)
ASX:IBX
Australian Market
IBX
Imagion Biosystems Ltd.
RESEARCH TOOLSreports
Want to see AU:IBX full AI Analyst Report?

Imagion Biosystems Ltd. (IBX) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
309,380
0.19
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
503,677
0.30
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,177,596
0.70
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,175,720
1.31
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,895
0.09
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,735
<0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,222
0.73
May 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
256,299
0.14
May 08, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
720,909
0.39
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,021,322
1.11
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
424,404
0.23
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,154,421
0.61
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
775,958
0.41
May 01, 2026
0.02
0.02
0.01
0.02
0.02
+21.43%
5,233,486
2.82
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
4,518,228
2.45
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,389,309
1.29
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,877,749
2.13
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,446,297
1.36
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,886,305
2.20
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
5,789,665
3.47
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
616,074
0.37
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
799,490
0.48
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
83,146
0.05
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
788,839
0.46
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
958,269
0.55
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
574,924
0.33
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
978,351
0.55
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,207,958
0.65
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,308,839
0.71
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,889,457
1.55
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
802,904
0.43
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
915,137
0.46
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,829,111
0.81
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
830,395
0.36
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,087,028
0.47
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,327,451
0.52
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
80,121
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,952,958
1.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,489,664
0.60
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
4,485,313
1.86
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,120,987
1.75
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
388,859
0.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
508,650
0.21
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
527,758
0.22
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
712,289
0.30
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,105,248
0.46
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
883,455
0.36
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,288,426
0.53
Rows:
50