Education
About Us
Working with TipRanks
Follow Us
Infini Resources Ltd. (AU:I88)
ASX:I88
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.26
0.26
0.24
0.25
0.24
-5.77%
249,703
0.27
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
+1.96%
48,230
0.05
Dec 10, 2025
0.25
0.27
0.24
0.26
0.26
+2.00%
331,274
0.36
Dec 09, 2025
0.28
0.28
0.25
0.25
0.25
-7.41%
454,085
0.50
Dec 08, 2025
0.29
0.30
0.27
0.27
0.27
-5.26%
395,649
0.44
Dec 05, 2025
0.29
0.31
0.28
0.29
0.28
+3.64%
1,172,849
1.31
Dec 04, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
402,485
0.45
Dec 03, 2025
0.26
0.28
0.26
0.28
0.28
+10.00%
300,813
0.34
Dec 02, 2025
0.26
0.26
0.24
0.25
0.25
+2.04%
204,044
0.23
Dec 01, 2025
0.24
0.27
0.24
0.25
0.24
+4.26%
608,642
0.69
Nov 28, 2025
0.25
0.25
0.23
0.24
0.24
+2.17%
502,119
0.58
Nov 27, 2025
0.24
0.25
0.23
0.23
0.23
0.00%
240,856
0.28
Nov 26, 2025
0.25
0.25
0.23
0.23
0.23
-4.17%
403,156
0.47
Nov 25, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
464,953
0.54
Nov 24, 2025
0.26
0.27
0.23
0.25
0.24
-3.92%
695,421
0.82
Nov 21, 2025
0.30
0.30
0.26
0.26
0.26
-1.92%
2,068,848
2.54
Nov 20, 2025
0.28
0.28
0.25
0.26
0.26
0.00%
423,000
0.52
Nov 19, 2025
0.25
0.27
0.25
0.26
0.26
+6.12%
372,558
0.46
Nov 18, 2025
0.27
0.27
0.24
0.25
0.24
-7.55%
355,842
0.44
Nov 17, 2025
0.28
0.28
0.26
0.27
0.26
-3.64%
213,792
0.27
Nov 14, 2025
0.30
0.30
0.28
0.28
0.28
-8.33%
325,066
0.40
Nov 13, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
352,611
0.44
Nov 12, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
401,494
0.51
Nov 11, 2025
0.32
0.34
0.30
0.30
0.30
0.00%
373,815
0.47
Nov 10, 2025
0.29
0.33
0.29
0.30
0.30
+5.26%
524,092
0.67
Nov 07, 2025
0.30
0.32
0.29
0.29
0.28
0.00%
445,242
0.57
Nov 06, 2025
0.28
0.32
0.28
0.29
0.28
-9.52%
1,296,068
1.66
Nov 05, 2025
0.37
0.37
0.31
0.32
0.32
-17.11%
1,162,525
1.51
Nov 04, 2025
0.36
0.43
0.36
0.38
0.38
+8.57%
845,382
1.11
Nov 03, 2025
0.37
0.37
0.33
0.35
0.35
-7.89%
1,208,403
1.62
Oct 31, 2025
0.42
0.44
0.38
0.38
0.38
-3.80%
795,329
1.06
Oct 30, 2025
0.43
0.44
0.39
0.40
0.40
-9.20%
413,930
0.56
Oct 29, 2025
0.44
0.47
0.42
0.44
0.44
+8.75%
571,440
0.78
Oct 28, 2025
0.50
0.50
0.37
0.40
0.40
-19.19%
1,637,555
2.28
Oct 27, 2025
0.51
0.52
0.50
0.50
0.50
-2.94%
357,253
0.50
Oct 24, 2025
0.53
0.54
0.51
0.51
0.51
-2.86%
265,089
0.37
Oct 23, 2025
0.60
0.62
0.51
0.53
0.52
-6.25%
2,032,569
2.91
Oct 22, 2025
0.56
0.59
0.50
0.56
0.56
0.00%
0
0.00
Oct 21, 2025
0.56
0.59
0.50
0.56
0.56
0.00%
0
0.00
Oct 20, 2025
0.53
0.59
0.50
0.56
0.56
+7.69%
632,664
0.89
Oct 17, 2025
0.55
0.55
0.51
0.52
0.52
0.00%
390,831
0.55
Oct 16, 2025
0.61
0.64
0.52
0.52
0.52
-12.61%
947,022
1.36
Oct 15, 2025
0.53
0.60
0.50
0.60
0.60
+15.53%
1,488,883
2.20
Oct 14, 2025
0.57
0.57
0.48
0.52
0.52
-8.04%
1,691,587
2.59
Oct 13, 2025
0.59
0.62
0.53
0.56
0.56
-3.45%
1,869,816
2.96
Oct 10, 2025
0.70
0.76
0.58
0.58
0.58
-22.67%
7,294,829
14.15
Oct 09, 2025
0.34
0.75
0.33
0.75
0.75
+226.09%
17,740,391
73.82
Oct 08, 2025
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
Oct 07, 2025
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
Oct 06, 2025
0.22
0.24
0.22
0.23
0.23
+4.55%
167,015
0.70
Rows: